Waves.Exchange Token Historical Data

WX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00304
+0.23%
$ 2.31 million $ 357
Jan 26, 10 AM $ 0.00303
+0.37%
$ 2.3 million $ 357
Jan 26, 9 AM $ 0.00303
-0.04%
$ 2.3 million $ 356
Jan 26, 8 AM $ 0.00303
-1.46%
$ 2.3 million $ 357
Jan 26, 7 AM $ 0.00307
-0.20%
$ 2.33 million $ 350
Jan 26, 6 AM $ 0.00308
-0.05%
$ 2.34 million $ 351
Jan 26, 5 AM $ 0.00309
+0.38%
$ 2.34 million $ 348
Jan 26, 4 AM $ 0.00307
+0.62%
$ 2.34 million $ 349
Jan 26, 3 AM $ 0.00305
-0.53%
$ 2.32 million $ 347
Jan 26, 2 AM $ 0.00307
-0.19%
$ 2.33 million $ 348
Jan 26, 1 AM $ 0.00308
-4.44%
$ 2.34 million $ 349
Jan 26, 12 AM $ 0.00319
+2.74%
$ 2.42 million $ 152
Jan 25, 11 PM $ 0.0031
+0.67%
$ 2.36 million $ 143
Jan 25, 10 PM $ 0.0031
-0.21%
$ 2.35 million $ 142
Jan 25, 9 PM $ 0.00312
+1.14%
$ 2.37 million $ 155
Jan 25, 8 PM $ 0.00308
+0.22%
$ 2.34 million $ 154
Jan 25, 7 PM $ 0.00308
-0.57%
$ 2.34 million $ 27
Jan 25, 6 PM $ 0.00309
-0.55%
$ 2.35 million $ 28
Jan 25, 5 PM $ 0.00309
-1.07%
$ 2.35 million $ 28
Jan 25, 4 PM $ 0.00313
-0.61%
$ 2.38 million $ 28
Jan 25, 3 PM $ 0.00315
-0.03%
$ 2.39 million $ 29
Jan 25, 2 PM $ 0.00315
-0.55%
$ 2.39 million $ 29
Jan 25, 1 PM $ 0.00317
-1.01%
$ 2.41 million $ 29
Jan 25, 12 PM $ 0.0032
+0.06%
$ 2.43 million $ 119
Jan 25, 11 AM $ 0.0032
-0.03%
$ 2.43 million $ 260
Jan 25, 10 AM $ 0.0032
+0.37%
$ 2.43 million $ 260
Jan 25, 9 AM $ 0.00319
+0.45%
$ 2.42 million $ 267
Jan 25, 8 AM $ 0.00318
-0.30%
$ 2.41 million $ 268
Jan 25, 7 AM $ 0.00319
-0.10%
$ 2.42 million $ 287
Jan 25, 6 AM $ 0.00319
-0.06%
$ 2.42 million $ 288
Jan 25, 5 AM $ 0.00319
-0.09%
$ 2.42 million $ 336
Jan 25, 4 AM $ 0.00319
-0.10%
$ 2.43 million $ 335
Jan 25, 3 AM $ 0.0032
+0.25%
$ 2.43 million $ 336
Jan 25, 2 AM $ 0.0032
-0.07%
$ 2.43 million $ 335
Jan 25, 1 AM $ 0.0032
+0.62%
$ 2.43 million $ 336
Jan 25, 12 AM $ 0.00319
-1.28%
$ 2.42 million $ 334
Jan 24, 11 PM $ 0.00323
-0.10%
$ 2.45 million $ 334
Jan 24, 10 PM $ 0.00323
+0.41%
$ 2.45 million $ 335
Jan 24, 9 PM $ 0.00322
-0.12%
$ 2.44 million $ 327
Jan 24, 8 PM $ 0.00322
+0.33%
$ 2.45 million $ 331
Jan 24, 7 PM $ 0.00321
+0.00%
$ 2.44 million $ 330
Jan 24, 6 PM $ 0.00321
-0.04%
$ 2.44 million $ 330
Jan 24, 5 PM $ 0.00321
+0.27%
$ 2.44 million $ 330
Jan 24, 4 PM $ 0.0032
-0.24%
$ 2.43 million $ 474
Jan 24, 3 PM $ 0.00321
-0.34%
$ 2.44 million $ 474
Jan 24, 2 PM $ 0.00322
-0.29%
$ 2.45 million $ 480
Jan 24, 1 PM $ 0.00323
-0.06%
$ 2.45 million $ 484
Jan 24, 12 PM $ 0.00323
-1.62%
$ 2.45 million $ 486
Jan 24, 11 AM $ 0.00328
-0.23%
$ 2.49 million $ 349
Jan 24, 10 AM $ 0.00328
+0.12%
$ 2.49 million $ 397