Waves.Exchange Token Historical Data

WX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00328
+0.12%
$ 2.49 million $ 397
Jan 24, 9 AM $ 0.00328
+0.10%
$ 2.49 million $ 486
Jan 24, 8 AM $ 0.00328
-0.21%
$ 2.49 million $ 485
Jan 24, 7 AM $ 0.00329
+0.43%
$ 2.5 million $ 613
Jan 24, 6 AM $ 0.00327
+0.18%
$ 2.49 million $ 514
Jan 24, 5 AM $ 0.00327
+0.17%
$ 2.49 million $ 464
Jan 24, 4 AM $ 0.00326
-0.48%
$ 2.48 million $ 464
Jan 24, 3 AM $ 0.00328
+1.30%
$ 2.49 million $ 530
Jan 24, 2 AM $ 0.00324
+0.36%
$ 2.46 million $ 528
Jan 24, 1 AM $ 0.00322
-0.13%
$ 2.45 million $ 527
Jan 24, 12 AM $ 0.00323
-0.83%
$ 2.45 million $ 527
Jan 23, 11 PM $ 0.00326
-0.22%
$ 2.47 million $ 530
Jan 23, 10 PM $ 0.00326
+0.45%
$ 2.48 million $ 694
Jan 23, 9 PM $ 0.00324
+0.07%
$ 2.46 million $ 1,063
Jan 23, 8 PM $ 0.00325
-0.32%
$ 2.47 million $ 1,059
Jan 23, 7 PM $ 0.00325
-0.25%
$ 2.47 million $ 1,069
Jan 23, 6 PM $ 0.00326
+0.16%
$ 2.48 million $ 1,072
Jan 23, 5 PM $ 0.00326
+0.06%
$ 2.48 million $ 1,222
Jan 23, 4 PM $ 0.00326
+0.71%
$ 2.48 million $ 1,073
Jan 23, 3 PM $ 0.00324
+0.49%
$ 2.46 million $ 1,216
Jan 23, 2 PM $ 0.00323
-0.90%
$ 2.45 million $ 1,208
Jan 23, 1 PM $ 0.00325
-0.31%
$ 2.47 million $ 1,215
Jan 23, 12 PM $ 0.00325
-0.37%
$ 2.47 million $ 1,216
Jan 23, 11 AM $ 0.00327
+0.31%
$ 2.48 million $ 1,209
Jan 23, 10 AM $ 0.00329
+0.49%
$ 2.5 million $ 1,158
Jan 23, 9 AM $ 0.00322
-0.51%
$ 2.45 million $ 1,054
Jan 23, 8 AM $ 0.00323
+0.03%
$ 2.45 million $ 1,048
Jan 23, 7 AM $ 0.00323
-0.68%
$ 2.45 million $ 900
Jan 23, 6 AM $ 0.00324
+0.13%
$ 2.46 million $ 906
Jan 23, 5 AM $ 0.00324
-0.21%
$ 2.46 million $ 906
Jan 23, 4 AM $ 0.00325
+0.65%
$ 2.47 million $ 908
Jan 23, 3 AM $ 0.00323
-0.38%
$ 2.45 million $ 903
Jan 23, 2 AM $ 0.00324
-0.02%
$ 2.46 million $ 907
Jan 23, 1 AM $ 0.00324
-0.29%
$ 2.46 million $ 906
Jan 23, 12 AM $ 0.00324
-0.40%
$ 2.46 million $ 910
Jan 22, 11 PM $ 0.00325
+0.40%
$ 2.47 million $ 910
Jan 22, 10 PM $ 0.00325
-0.17%
$ 2.47 million $ 744
Jan 22, 9 PM $ 0.00325
-0.19%
$ 2.47 million $ 304
Jan 22, 8 PM $ 0.00326
+0.10%
$ 2.48 million $ 305
Jan 22, 7 PM $ 0.00326
+1.56%
$ 2.47 million $ 300
Jan 22, 6 PM $ 0.0032
-2.25%
$ 2.43 million $ 302
Jan 22, 5 PM $ 0.00328
+0.18%
$ 2.49 million $ 156
Jan 22, 4 PM $ 0.00331
+1.65%
$ 2.52 million $ 309
Jan 22, 3 PM $ 0.00326
-0.82%
$ 2.48 million $ 159
Jan 22, 2 PM $ 0.00328
+1.21%
$ 2.49 million $ 161
Jan 22, 1 PM $ 0.00324
-0.07%
$ 2.46 million $ 158
Jan 22, 12 PM $ 0.00325
-0.17%
$ 2.47 million $ 330
Jan 22, 11 AM $ 0.00325
-0.48%
$ 2.47 million $ 624
Jan 22, 10 AM $ 0.00326
-0.21%
$ 2.48 million $ 631
Jan 22, 9 AM $ 0.00327
+0.10%
$ 2.48 million $ 641