Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.000958
-0.15%
$727,964 $23
Jul 11, 11 AM $0.00096
+1.55%
$729,019 $23
Jul 11, 10 AM $0.000946
-2.11%
$718,172 $75
Jul 11, 9 AM $0.000966
+2.14%
$734,024 $80
Jul 11, 8 AM $0.000948
+0.08%
$719,994 $98
Jul 11, 7 AM $0.000947
+0.31%
$719,135 $92
Jul 11, 6 AM $0.000943
-0.08%
$716,414 $92
Jul 11, 5 AM $0.000944
+0.28%
$717,111 $92
Jul 11, 4 AM $0.000945
-0.15%
$717,391 $92
Jul 11, 3 AM $0.000948
+0.39%
$719,768 $93
Jul 11, 2 AM $0.000946
+1.55%
$718,728 $92
Jul 11, 1 AM $0.000933
-0.27%
$708,947 $92
Jul 11, 12 AM $0.000931
-2.09%
$706,922 $92
Jul 10, 11 PM $0.000951
-0.01%
$721,950 $94
Jul 10, 10 PM $0.000951
-0.67%
$722,219 $94
Jul 10, 9 PM $0.000957
+0.29%
$727,092 $95
Jul 10, 8 PM $0.000954
-0.22%
$724,765 $94
Jul 10, 7 PM $0.000955
+1.46%
$725,339 $99
Jul 10, 6 PM $0.000943
+2.48%
$716,237 $99
Jul 10, 5 PM $0.00092
-0.04%
$698,557 $111
Jul 10, 4 PM $0.000933
+0.15%
$708,279 $98
Jul 10, 3 PM $0.000932
-0.55%
$707,585 $114
Jul 10, 2 PM $0.000937
-0.40%
$711,508 $112
Jul 10, 1 PM $0.000941
-4.29%
$714,672 $115
Jul 10, 12 PM $0.000982
+0.49%
$745,702 $115
Jul 10, 11 AM $0.000977
+0.89%
$742,189 $114
Jul 10, 10 AM $0.000968
-0.15%
$735,352 $66
Jul 10, 9 AM $0.000968
+0.19%
$735,307 $63
Jul 10, 8 AM $0.000998
-1.48%
$757,640 $33
Jul 10, 7 AM $0.00102
+1.41%
$773,264 $35
Jul 10, 6 AM $0.001
+1.94%
$760,510 $55
Jul 10, 5 AM $0.00098
-0.45%
$744,156 $55
Jul 10, 4 AM $0.000982
-0.48%
$745,526 $56
Jul 10, 3 AM $0.000987
-0.17%
$749,568 $56
Jul 10, 2 AM $0.000989
+0.02%
$751,096 $56
Jul 10, 1 AM $0.000989
-0.76%
$750,993 $56
Jul 10, 12 AM $0.000997
-0.12%
$757,245 $56
Jul 9, 11 PM $0.000994
-0.07%
$754,641 $56
Jul 9, 10 PM $0.000996
-0.25%
$756,394 $56
Jul 9, 9 PM $0.000997
+0.09%
$757,554 $56
Jul 9, 8 PM $0.000995
+0.22%
$755,394 $56
Jul 9, 7 PM $0.00101
+3.80%
$763,559 $52
Jul 9, 6 PM $0.000969
-0.29%
$736,206 $84
Jul 9, 5 PM $0.000973
+0.84%
$738,639 $69
Jul 9, 4 PM $0.000964
+1.09%
$732,453 $68
Jul 9, 3 PM $0.000954
-0.06%
$724,876 $67
Jul 9, 2 PM $0.000956
-0.33%
$726,209 $73
Jul 9, 1 PM $0.000959
-0.15%
$728,702 $76
Jul 9, 12 PM $0.000959
+0.18%
$728,637 $76
Jul 9, 11 AM $0.00096
-0.90%
$728,763 $78