Waves.Exchange Token Historical Data

WX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00327
+0.10%
$ 2.48 million $ 641
Jan 22, 8 AM $ 0.00325
+1.24%
$ 2.47 million $ 653
Jan 22, 7 AM $ 0.00321
-0.45%
$ 2.44 million $ 996
Jan 22, 6 AM $ 0.00323
+0.56%
$ 2.46 million $ 1,006
Jan 22, 5 AM $ 0.00324
+0.02%
$ 2.46 million $ 1,014
Jan 22, 4 AM $ 0.00324
+0.27%
$ 2.46 million $ 1,021
Jan 22, 3 AM $ 0.00323
-0.51%
$ 2.45 million $ 1,184
Jan 22, 2 AM $ 0.00325
-0.72%
$ 2.47 million $ 1,190
Jan 22, 1 AM $ 0.00327
+0.72%
$ 2.48 million $ 1,209
Jan 22, 12 AM $ 0.00325
-0.50%
$ 2.47 million $ 1,198
Jan 21, 11 PM $ 0.00327
+0.00%
$ 2.48 million $ 1,353
Jan 21, 10 PM $ 0.00328
+0.30%
$ 2.49 million $ 1,355
Jan 21, 9 PM $ 0.00327
+0.34%
$ 2.48 million $ 1,503
Jan 21, 8 PM $ 0.00326
+0.01%
$ 2.47 million $ 1,496
Jan 21, 7 PM $ 0.00326
+0.14%
$ 2.48 million $ 1,506
Jan 21, 6 PM $ 0.00326
+0.86%
$ 2.47 million $ 1,476
Jan 21, 5 PM $ 0.00322
-0.17%
$ 2.45 million $ 1,465
Jan 21, 4 PM $ 0.00324
-1.42%
$ 2.46 million $ 1,321
Jan 21, 3 PM $ 0.00328
+0.58%
$ 2.49 million $ 1,344
Jan 21, 2 PM $ 0.00327
+0.51%
$ 2.48 million $ 1,354
Jan 21, 1 PM $ 0.00325
+0.19%
$ 2.47 million $ 1,350
Jan 21, 12 PM $ 0.00325
+0.64%
$ 2.47 million $ 1,183
Jan 21, 11 AM $ 0.00323
-0.32%
$ 2.45 million $ 1,036
Jan 21, 10 AM $ 0.00324
+0.16%
$ 2.46 million $ 1,072
Jan 21, 9 AM $ 0.00324
-0.59%
$ 2.46 million $ 1,060
Jan 21, 8 AM $ 0.00325
-0.33%
$ 2.47 million $ 912
Jan 21, 7 AM $ 0.00326
-0.11%
$ 2.48 million $ 712
Jan 21, 6 AM $ 0.00327
-0.76%
$ 2.48 million $ 709
Jan 21, 5 AM $ 0.00329
+0.60%
$ 2.5 million $ 700
Jan 21, 4 AM $ 0.00327
+0.22%
$ 2.48 million $ 696
Jan 21, 3 AM $ 0.00327
+0.40%
$ 2.48 million $ 726
Jan 21, 2 AM $ 0.00326
+0.31%
$ 2.48 million $ 725
Jan 21, 1 AM $ 0.00325
+0.43%
$ 2.47 million $ 764
Jan 21, 12 AM $ 0.00324
-0.95%
$ 2.46 million $ 761
Jan 20, 11 PM $ 0.00327
-0.30%
$ 2.48 million $ 621
Jan 20, 10 PM $ 0.00327
+0.81%
$ 2.48 million $ 622
Jan 20, 9 PM $ 0.00324
-0.96%
$ 2.46 million $ 474
Jan 20, 8 PM $ 0.00327
-0.15%
$ 2.48 million $ 503
Jan 20, 7 PM $ 0.00326
-0.12%
$ 2.48 million $ 496
Jan 20, 6 PM $ 0.00327
-0.60%
$ 2.49 million $ 497
Jan 20, 5 PM $ 0.00331
+0.44%
$ 2.51 million $ 509
Jan 20, 4 PM $ 0.00329
-0.22%
$ 2.5 million $ 509
Jan 20, 3 PM $ 0.00332
-0.95%
$ 2.52 million $ 510
Jan 20, 2 PM $ 0.00334
+1.61%
$ 2.54 million $ 503
Jan 20, 1 PM $ 0.0033
-0.50%
$ 2.51 million $ 532
Jan 20, 12 PM $ 0.0033
-1.79%
$ 2.51 million $ 728
Jan 20, 11 AM $ 0.00336
+1.23%
$ 2.55 million $ 573
Jan 20, 10 AM $ 0.00332
+0.85%
$ 2.52 million $ 538
Jan 20, 9 AM $ 0.00329
-0.04%
$ 2.5 million $ 685
Jan 20, 8 AM $ 0.00328
-0.20%
$ 2.49 million $ 671