Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.00096
-0.90%
$728,763 $78
Jul 9, 10 AM $0.000968
-0.40%
$735,438 $75
Jul 9, 9 AM $0.000976
+4.34%
$740,897 $90
Jul 9, 8 AM $0.000933
-0.80%
$708,777 $85
Jul 9, 7 AM $0.000941
+0.87%
$714,361 $90
Jul 9, 6 AM $0.000929
+1.30%
$705,275 $70
Jul 9, 5 AM $0.000917
-1.70%
$696,595 $68
Jul 9, 4 AM $0.000934
-0.03%
$709,037 $69
Jul 9, 3 AM $0.000931
+0.03%
$707,395 $69
Jul 9, 2 AM $0.000929
-0.36%
$705,600 $69
Jul 9, 1 AM $0.000932
-0.75%
$707,726 $69
Jul 9, 12 AM $0.000937
+0.89%
$711,592 $69
Jul 8, 11 PM $0.00092
+0.32%
$698,387 $68
Jul 8, 10 PM $0.000918
+0.29%
$696,954 $68
Jul 8, 9 PM $0.000921
-0.12%
$699,474 $73
Jul 8, 8 PM $0.00092
+0.14%
$699,009 $73
Jul 8, 7 PM $0.000921
+1.24%
$699,633 $74
Jul 8, 6 PM $0.000915
-0.60%
$695,070 $41
Jul 8, 5 PM $0.000921
+0.40%
$699,269 $41
Jul 8, 4 PM $0.000921
+1.11%
$699,437 $41
Jul 8, 3 PM $0.000912
-0.14%
$692,724 $41
Jul 8, 2 PM $0.000915
+0.23%
$694,807 $41
Jul 8, 1 PM $0.00091
-0.23%
$691,436 $39
Jul 8, 12 PM $0.000906
-0.96%
$687,847 $39
Jul 8, 11 AM $0.000918
-0.19%
$697,043 $42
Jul 8, 10 AM $0.000911
-1.39%
$692,143 $42
Jul 8, 9 AM $0.000935
-1.34%
$709,845 $29
Jul 8, 8 AM $0.000949
+2.54%
$720,649 $29
Jul 8, 7 AM $0.000923
+0.53%
$701,223 $31
Jul 8, 6 AM $0.000921
+0.16%
$699,572 $31
Jul 8, 5 AM $0.000926
-0.09%
$702,990 $216
Jul 8, 4 AM $0.000925
-0.85%
$702,744 $216
Jul 8, 3 AM $0.000934
+0.77%
$709,176 $218
Jul 8, 2 AM $0.000929
-0.08%
$705,526 $226
Jul 8, 1 AM $0.000932
-1.03%
$707,599 $226
Jul 8, 12 AM $0.000953
+0.87%
$723,484 $231
Jul 7, 11 PM $0.000945
-0.76%
$717,991 $230
Jul 7, 10 PM $0.000952
+0.18%
$723,351 $231
Jul 7, 9 PM $0.000944
-0.34%
$716,829 $228
Jul 7, 8 PM $0.000947
-0.82%
$719,306 $231
Jul 7, 7 PM $0.00094
+0.08%
$714,250 $229
Jul 7, 6 PM $0.000945
-0.46%
$717,482 $298
Jul 7, 5 PM $0.000954
-0.10%
$724,548 $331
Jul 7, 4 PM $0.000948
-0.62%
$720,019 $328
Jul 7, 3 PM $0.000956
+2.50%
$725,734 $334
Jul 7, 2 PM $0.000937
+0.47%
$711,533 $325
Jul 7, 1 PM $0.000932
+0.80%
$707,599 $321
Jul 7, 12 PM $0.000928
+4.68%
$704,441 $334
Jul 7, 11 AM $0.000885
-0.38%
$672,193 $341
Jul 7, 10 AM $0.000886
-0.22%
$672,909 $344