Waves.Exchange Token Historical Data

WX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00328
-0.20%
$ 2.49 million $ 671
Jan 20, 7 AM $ 0.0033
-0.70%
$ 2.5 million $ 1,033
Jan 20, 6 AM $ 0.0033
+0.93%
$ 2.51 million $ 1,244
Jan 20, 5 AM $ 0.00327
-0.05%
$ 2.49 million $ 1,377
Jan 20, 4 AM $ 0.00328
+0.02%
$ 2.49 million $ 1,575
Jan 20, 3 AM $ 0.00328
-0.10%
$ 2.49 million $ 1,377
Jan 20, 2 AM $ 0.0033
-1.11%
$ 2.5 million $ 1,378
Jan 20, 1 AM $ 0.00333
+1.12%
$ 2.53 million $ 1,669
Jan 20, 12 AM $ 0.0033
+1.33%
$ 2.51 million $ 1,700
Jan 19, 11 PM $ 0.00325
-0.01%
$ 2.47 million $ 2,272
Jan 19, 10 PM $ 0.00325
-0.52%
$ 2.47 million $ 2,504
Jan 19, 9 PM $ 0.00326
+0.04%
$ 2.48 million $ 2,505
Jan 19, 8 PM $ 0.00326
-0.08%
$ 2.48 million $ 2,482
Jan 19, 7 PM $ 0.00327
+0.43%
$ 2.48 million $ 2,680
Jan 19, 6 PM $ 0.00325
-0.62%
$ 2.47 million $ 2,669
Jan 19, 5 PM $ 0.00327
+0.05%
$ 2.49 million $ 2,812
Jan 19, 4 PM $ 0.00327
+0.38%
$ 2.48 million $ 2,859
Jan 19, 3 PM $ 0.00326
+0.16%
$ 2.48 million $ 2,846
Jan 19, 2 PM $ 0.00326
-0.35%
$ 2.47 million $ 2,843
Jan 19, 1 PM $ 0.00327
+0.08%
$ 2.48 million $ 2,860
Jan 19, 12 PM $ 0.00327
-0.32%
$ 2.48 million $ 2,741
Jan 19, 11 AM $ 0.00328
-0.47%
$ 2.49 million $ 2,752
Jan 19, 10 AM $ 0.00329
+0.94%
$ 2.5 million $ 2,793
Jan 19, 9 AM $ 0.00326
-0.03%
$ 2.48 million $ 2,785
Jan 19, 8 AM $ 0.00326
-1.18%
$ 2.48 million $ 2,786
Jan 19, 7 AM $ 0.0033
+0.36%
$ 2.51 million $ 2,438
Jan 19, 6 AM $ 0.00329
+1.30%
$ 2.5 million $ 2,274
Jan 19, 5 AM $ 0.00325
-0.46%
$ 2.47 million $ 2,121
Jan 19, 4 AM $ 0.00326
-0.30%
$ 2.48 million $ 1,936
Jan 19, 3 AM $ 0.00327
+0.04%
$ 2.48 million $ 1,942
Jan 19, 2 AM $ 0.00326
+0.41%
$ 2.48 million $ 1,939
Jan 19, 1 AM $ 0.00324
-2.30%
$ 2.46 million $ 1,615
Jan 19, 12 AM $ 0.00326
-0.89%
$ 2.48 million $ 1,645
Jan 18, 11 PM $ 0.00331
-1.28%
$ 2.51 million $ 1,032
Jan 18, 10 PM $ 0.00335
+0.10%
$ 2.54 million $ 811
Jan 18, 9 PM $ 0.00334
+0.07%
$ 2.54 million $ 810
Jan 18, 8 PM $ 0.00334
+0.19%
$ 2.54 million $ 863
Jan 18, 7 PM $ 0.00334
-0.55%
$ 2.53 million $ 663
Jan 18, 6 PM $ 0.00335
-0.25%
$ 2.55 million $ 667
Jan 18, 5 PM $ 0.00336
+0.32%
$ 2.55 million $ 567
Jan 18, 4 PM $ 0.00336
+0.28%
$ 2.55 million $ 515
Jan 18, 3 PM $ 0.00335
+0.20%
$ 2.54 million $ 525
Jan 18, 2 PM $ 0.00334
+0.16%
$ 2.54 million $ 574
Jan 18, 1 PM $ 0.00334
-0.11%
$ 2.53 million $ 524
Jan 18, 12 PM $ 0.00334
-0.10%
$ 2.54 million $ 466
Jan 18, 11 AM $ 0.00334
-0.26%
$ 2.54 million $ 468
Jan 18, 10 AM $ 0.00335
-0.52%
$ 2.54 million $ 470
Jan 18, 9 AM $ 0.00337
-0.04%
$ 2.56 million $ 328
Jan 18, 8 AM $ 0.00337
+0.25%
$ 2.56 million $ 381
Jan 18, 7 AM $ 0.00336
-0.10%
$ 2.55 million $ 379