Waves.Exchange Token Historical Data

WX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00336
-0.11%
$ 2.56 million $ 379
Jan 18, 5 AM $ 0.00337
+0.12%
$ 2.56 million $ 380
Jan 18, 4 AM $ 0.00336
-0.12%
$ 2.56 million $ 379
Jan 18, 3 AM $ 0.00337
+0.41%
$ 2.56 million $ 487
Jan 18, 2 AM $ 0.00335
-0.29%
$ 2.55 million $ 485
Jan 18, 1 AM $ 0.00336
-0.20%
$ 2.55 million $ 541
Jan 18, 12 AM $ 0.00337
-0.12%
$ 2.56 million $ 492
Jan 17, 11 PM $ 0.00338
+0.04%
$ 2.56 million $ 493
Jan 17, 10 PM $ 0.00337
-0.30%
$ 2.56 million $ 493
Jan 17, 9 PM $ 0.00338
-0.11%
$ 2.57 million $ 639
Jan 17, 8 PM $ 0.00339
-0.42%
$ 2.57 million $ 593
Jan 17, 7 PM $ 0.0034
-0.06%
$ 2.58 million $ 595
Jan 17, 6 PM $ 0.00338
+0.15%
$ 2.57 million $ 646
Jan 17, 5 PM $ 0.00338
+0.06%
$ 2.57 million $ 595
Jan 17, 4 PM $ 0.00338
-0.73%
$ 2.57 million $ 595
Jan 17, 3 PM $ 0.0034
+0.95%
$ 2.58 million $ 1,152
Jan 17, 2 PM $ 0.00337
+0.42%
$ 2.56 million $ 1,101
Jan 17, 1 PM $ 0.00336
-1.06%
$ 2.55 million $ 1,272
Jan 17, 12 PM $ 0.0034
+0.04%
$ 2.58 million $ 1,271
Jan 17, 11 AM $ 0.00339
-0.32%
$ 2.58 million $ 1,427
Jan 17, 10 AM $ 0.00341
+0.21%
$ 2.59 million $ 1,381
Jan 17, 9 AM $ 0.0034
+0.40%
$ 2.58 million $ 1,528
Jan 17, 8 AM $ 0.00339
+0.16%
$ 2.57 million $ 1,469
Jan 17, 7 AM $ 0.00338
+0.04%
$ 2.57 million $ 1,467
Jan 17, 6 AM $ 0.00338
-0.03%
$ 2.57 million $ 1,416
Jan 17, 5 AM $ 0.00338
+0.00%
$ 2.57 million $ 1,416
Jan 17, 4 AM $ 0.00338
-0.03%
$ 2.57 million $ 1,416
Jan 17, 3 AM $ 0.00338
+0.01%
$ 2.57 million $ 1,314
Jan 17, 2 AM $ 0.00338
-1.06%
$ 2.56 million $ 1,314
Jan 17, 1 AM $ 0.00341
+0.13%
$ 2.59 million $ 1,258
Jan 17, 12 AM $ 0.00341
-0.45%
$ 2.59 million $ 1,256
Jan 16, 11 PM $ 0.00342
+0.03%
$ 2.6 million $ 1,262
Jan 16, 10 PM $ 0.00343
+0.37%
$ 2.61 million $ 1,262
Jan 16, 9 PM $ 0.00341
+0.41%
$ 2.59 million $ 1,114
Jan 16, 8 PM $ 0.0034
+0.70%
$ 2.58 million $ 1,101
Jan 16, 7 PM $ 0.00337
-0.01%
$ 2.56 million $ 1,249
Jan 16, 6 PM $ 0.00338
+0.05%
$ 2.56 million $ 1,199
Jan 16, 5 PM $ 0.00337
+0.14%
$ 2.56 million $ 1,698
Jan 16, 4 PM $ 0.00338
-0.46%
$ 2.57 million $ 1,882
Jan 16, 3 PM $ 0.00342
-0.70%
$ 2.6 million $ 1,321
Jan 16, 2 PM $ 0.00344
-0.29%
$ 2.62 million $ 1,832
Jan 16, 1 PM $ 0.00345
-0.14%
$ 2.62 million $ 1,886
Jan 16, 12 PM $ 0.00346
+0.40%
$ 2.63 million $ 2,264
Jan 16, 11 AM $ 0.00345
+0.16%
$ 2.62 million $ 2,448
Jan 16, 10 AM $ 0.00345
-0.46%
$ 2.62 million $ 2,635
Jan 16, 9 AM $ 0.00346
-0.25%
$ 2.63 million $ 2,643
Jan 16, 8 AM $ 0.00347
+0.09%
$ 2.64 million $ 2,827
Jan 16, 7 AM $ 0.00348
+0.26%
$ 2.64 million $ 3,106
Jan 16, 6 AM $ 0.00347
+0.18%
$ 2.64 million $ 3,108
Jan 16, 5 AM $ 0.00347
+0.38%
$ 2.64 million $ 3,103