Waves.Exchange Token Historical Data

WX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00155
+0.16%
$ 1.18 million $ 417
Mar 27, 7 PM $ 0.00155
-0.05%
$ 1.18 million $ 422
Mar 27, 6 PM $ 0.00155
+0.02%
$ 1.18 million $ 422
Mar 27, 5 PM $ 0.00155
-1.80%
$ 1.18 million $ 422
Mar 27, 4 PM $ 0.00158
+1.05%
$ 1.2 million $ 428
Mar 27, 3 PM $ 0.00157
+0.58%
$ 1.19 million $ 148
Mar 27, 2 PM $ 0.00156
+1.71%
$ 1.18 million $ 148
Mar 27, 1 PM $ 0.00153
-2.63%
$ 1.16 million $ 145
Mar 27, 12 PM $ 0.00157
+2.99%
$ 1.19 million $ 96
Mar 27, 11 AM $ 0.00153
+0.02%
$ 1.16 million $ 142
Mar 27, 10 AM $ 0.00153
-1.82%
$ 1.16 million $ 143
Mar 27, 9 AM $ 0.00156
-0.10%
$ 1.19 million $ 146
Mar 27, 8 AM $ 0.00156
-1.00%
$ 1.19 million $ 146
Mar 27, 7 AM $ 0.00158
-2.52%
$ 1.2 million $ 158
Mar 27, 6 AM $ 0.00162
-0.53%
$ 1.23 million $ 161
Mar 27, 5 AM $ 0.00163
+0.90%
$ 1.24 million $ 76
Mar 27, 4 AM $ 0.00162
-0.23%
$ 1.23 million $ 75
Mar 27, 3 AM $ 0.00162
+1.53%
$ 1.23 million $ 79
Mar 27, 2 AM $ 0.0016
+0.70%
$ 1.21 million $ 30
Mar 27, 1 AM $ 0.00158
+0.32%
$ 1.2 million $ 29
Mar 27, 12 AM $ 0.00158
-0.15%
$ 1.2 million $ 29
Mar 26, 11 PM $ 0.00159
-0.20%
$ 1.2 million $ 86
Mar 26, 10 PM $ 0.00159
-0.02%
$ 1.21 million $ 86
Mar 26, 9 PM $ 0.00159
-0.33%
$ 1.21 million $ 166
Mar 26, 8 PM $ 0.00159
+0.68%
$ 1.21 million $ 167
Mar 26, 7 PM $ 0.00158
+0.46%
$ 1.2 million $ 170
Mar 26, 6 PM $ 0.00158
-0.21%
$ 1.2 million $ 169
Mar 26, 5 PM $ 0.00159
+0.30%
$ 1.21 million $ 171
Mar 26, 4 PM $ 0.00158
+0.04%
$ 1.2 million $ 171
Mar 26, 3 PM $ 0.00158
-0.38%
$ 1.2 million $ 171
Mar 26, 2 PM $ 0.00159
-0.47%
$ 1.21 million $ 171
Mar 26, 1 PM $ 0.0016
+0.82%
$ 1.22 million $ 167
Mar 26, 12 PM $ 0.00159
+0.56%
$ 1.21 million $ 167
Mar 26, 11 AM $ 0.00158
+0.20%
$ 1.2 million $ 169
Mar 26, 10 AM $ 0.00158
-0.74%
$ 1.2 million $ 169
Mar 26, 9 AM $ 0.00159
-0.80%
$ 1.21 million $ 170
Mar 26, 8 AM $ 0.0016
+1.59%
$ 1.22 million $ 172
Mar 26, 7 AM $ 0.00157
-0.13%
$ 1.2 million $ 161
Mar 26, 6 AM $ 0.00158
-0.06%
$ 1.2 million $ 161
Mar 26, 5 AM $ 0.00158
-0.57%
$ 1.2 million $ 165
Mar 26, 4 AM $ 0.00159
-0.07%
$ 1.21 million $ 166
Mar 26, 3 AM $ 0.00159
+0.00%
$ 1.21 million $ 166
Mar 26, 2 AM $ 0.00159
-0.59%
$ 1.21 million $ 166
Mar 26, 1 AM $ 0.0016
-0.11%
$ 1.21 million $ 167
Mar 26, 12 AM $ 0.0016
-1.27%
$ 1.22 million $ 167
Mar 25, 11 PM $ 0.00162
-0.22%
$ 1.23 million $ 109
Mar 25, 10 PM $ 0.00162
-0.35%
$ 1.23 million $ 109
Mar 25, 9 PM $ 0.00163
-0.12%
$ 1.24 million $ 15
Mar 25, 8 PM $ 0.00163
-0.11%
$ 1.24 million $ 15
Mar 25, 7 PM $ 0.00163
+0.06%
$ 1.24 million $ 11