Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.000886
-0.22%
$672,909 $344
Jul 7, 9 AM $0.00088
+0.80%
$668,569 $341
Jul 7, 8 AM $0.000878
+1.37%
$666,509 $341
Jul 7, 7 AM $0.000862
+0.71%
$654,529 $411
Jul 7, 6 AM $0.000861
-3.86%
$654,242 $416
Jul 7, 5 AM $0.000901
+0.38%
$684,082 $285
Jul 7, 4 AM $0.000903
-0.28%
$685,630 $353
Jul 7, 3 AM $0.000907
-0.89%
$689,007 $917
Jul 7, 2 AM $0.000917
+0.28%
$696,100 $924
Jul 7, 1 AM $0.000915
+0.38%
$695,079 $923
Jul 7, 12 AM $0.000916
-0.35%
$696,011 $924
Jul 6, 11 PM $0.000915
-0.83%
$695,303 $929
Jul 6, 10 PM $0.000921
-3.46%
$699,224 $934
Jul 6, 9 PM $0.000956
+2.50%
$726,460 $938
Jul 6, 8 PM $0.000938
-0.66%
$712,098 $923
Jul 6, 7 PM $0.000936
+0.41%
$710,757 $922
Jul 6, 6 PM $0.000901
-0.13%
$684,684 $838
Jul 6, 5 PM $0.000897
-1.86%
$681,483 $826
Jul 6, 4 PM $0.000906
+1.43%
$687,985 $834
Jul 6, 3 PM $0.000905
+2.31%
$687,124 $840
Jul 6, 2 PM $0.000885
-0.03%
$672,377 $822
Jul 6, 1 PM $0.000888
+9.41%
$674,775 $822
Jul 6, 12 PM $0.000815
+2.07%
$618,896 $802
Jul 6, 11 AM $0.0008
+0.12%
$607,575 $800
Jul 6, 10 AM $0.0008
+0.21%
$607,563 $806
Jul 6, 9 AM $0.000798
-0.20%
$606,368 $806
Jul 6, 8 AM $0.0008
-0.60%
$607,323 $825
Jul 6, 7 AM $0.000805
+0.34%
$611,189 $770
Jul 6, 6 AM $0.000801
-0.77%
$608,365 $768
Jul 6, 5 AM $0.000808
+1.31%
$613,317 $710
Jul 6, 4 AM $0.000784
+4.11%
$595,121 $667
Jul 6, 3 AM $0.000812
-0.51%
$616,620 $93
Jul 6, 2 AM $0.000816
+0.41%
$619,860 $90
Jul 6, 1 AM $0.000813
-0.03%
$617,313 $95
Jul 6, 12 AM $0.000814
+4.15%
$618,442 $95
Jul 5, 11 PM $0.000782
+0.10%
$593,877 $89
Jul 5, 10 PM $0.000788
+1.52%
$598,653 $89
Jul 5, 9 PM $0.000775
+0.12%
$588,928 $190
Jul 5, 8 PM $0.000776
-0.54%
$589,084 $190
Jul 5, 7 PM $0.000781
+0.21%
$593,174 $190
Jul 5, 6 PM $0.000783
+0.32%
$595,017 $190
Jul 5, 5 PM $0.000784
+0.36%
$595,330 $191
Jul 5, 4 PM $0.000786
+0.69%
$596,745 $191
Jul 5, 3 PM $0.000778
-0.27%
$590,674 $199
Jul 5, 2 PM $0.00078
-0.23%
$592,756 $199
Jul 5, 1 PM $0.000782
+0.14%
$593,946 $202
Jul 5, 12 PM $0.000781
+0.25%
$592,809 $215
Jul 5, 11 AM $0.000781
+0.21%
$593,426 $227
Jul 5, 10 AM $0.000777
-0.88%
$590,320 $270
Jul 5, 9 AM $0.000807
-2.94%
$613,263 $272