Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.000807
-2.94%
$613,263 $272
Jul 5, 8 AM $0.000833
+0.11%
$632,530 $8
Jul 5, 7 AM $0.000833
-0.34%
$632,530 $262
Jul 5, 6 AM $0.000835
+0.08%
$633,897 $261
Jul 5, 5 AM $0.000832
-3.11%
$631,698 $267
Jul 5, 4 AM $0.000857
-0.07%
$650,628 $240
Jul 5, 3 AM $0.000863
+0.39%
$655,339 $240
Jul 5, 2 AM $0.000861
+0.18%
$654,200 $243
Jul 5, 1 AM $0.000863
+0.13%
$655,658 $240
Jul 5, 12 AM $0.000862
-0.27%
$654,696 $241
Jul 4, 11 PM $0.000862
-0.07%
$654,840 $237
Jul 4, 10 PM $0.00084
+1.76%
$638,064 $237
Jul 4, 9 PM $0.000825
+0.03%
$626,967 $138
Jul 4, 8 PM $0.000825
+0.74%
$626,892 $137
Jul 4, 7 PM $0.000819
+0.09%
$621,872 $138
Jul 4, 6 PM $0.000819
-15.68%
$622,377 $138
Jul 4, 5 PM $0.001
-3.27%
$760,285 $4
Jul 4, 4 PM $0.000986
-5.52%
$748,940 $172
Jul 4, 3 PM $0.00103
+1.16%
$785,018 $176
Jul 4, 2 PM $0.00101
-1.08%
$767,768 $201
Jul 4, 1 PM $0.00101
-3.71%
$765,603 $200
Jul 4, 12 PM $0.00102
-4.95%
$774,793 $224
Jul 4, 11 AM $0.00107
+2.16%
$813,629 $207
Jul 4, 10 AM $0.00105
-0.82%
$800,009 $145
Jul 4, 9 AM $0.00105
-4.92%
$795,131 $171
Jul 4, 8 AM $0.00108
-12.06%
$822,825 $177
Jul 4, 7 AM $0.00124
+2.01%
$940,836 $138
Jul 4, 6 AM $0.0012
-0.61%
$908,563 $129
Jul 4, 5 AM $0.0012
-1.66%
$910,183 $128
Jul 4, 4 AM $0.00133
+0.56%
$1.01 million $129
Jul 4, 3 AM $0.00133
+0.56%
$1.01 million $17
Jul 4, 2 AM $0.00133
+0.56%
$1.01 million $17
Jul 4, 1 AM $0.00133
+0.56%
$1.01 million $17
Jul 4, 12 AM $0.00133
+0.56%
$1.01 million $17
Jul 3, 11 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 10 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 9 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 8 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 7 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 6 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 5 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 4 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 3 PM $0.00133
+0.56%
$1.01 million $17
Jul 3, 2 PM $0.00133
-0.15%
$1.01 million $17
Jul 3, 1 PM $0.00134
-0.16%
$1.02 million $16
Jul 3, 12 PM $0.00134
-0.16%
$1.02 million $16
Jul 3, 11 AM $0.00134
+0.00%
$1.02 million $16
Jul 3, 10 AM $0.00134
-2.75%
$1.02 million $15
Jul 3, 9 AM $0.00141
+5.43%
$1.07 million $8
Jul 3, 8 AM $0.00134
+0.11%
$1.02 million $96