Waves.Exchange Token Historical Data

WX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00347
+0.38%
$ 2.64 million $ 3,103
Jan 16, 4 AM $ 0.00346
-0.10%
$ 2.63 million $ 3,097
Jan 16, 3 AM $ 0.00346
+0.21%
$ 2.63 million $ 3,100
Jan 16, 2 AM $ 0.00345
+0.52%
$ 2.62 million $ 3,099
Jan 16, 1 AM $ 0.00344
-0.23%
$ 2.61 million $ 3,111
Jan 16, 12 AM $ 0.00345
+0.01%
$ 2.62 million $ 3,119
Jan 15, 11 PM $ 0.00344
+0.10%
$ 2.62 million $ 3,120
Jan 15, 10 PM $ 0.00344
-1.19%
$ 2.61 million $ 3,114
Jan 15, 9 PM $ 0.00348
+0.65%
$ 2.65 million $ 3,120
Jan 15, 8 PM $ 0.00345
-0.31%
$ 2.62 million $ 3,401
Jan 15, 7 PM $ 0.00347
+0.05%
$ 2.63 million $ 3,247
Jan 15, 6 PM $ 0.00346
-0.75%
$ 2.63 million $ 3,247
Jan 15, 5 PM $ 0.0035
+0.71%
$ 2.66 million $ 2,759
Jan 15, 4 PM $ 0.00347
+1.19%
$ 2.63 million $ 2,588
Jan 15, 3 PM $ 0.00343
-0.91%
$ 2.61 million $ 2,554
Jan 15, 2 PM $ 0.00346
-0.97%
$ 2.63 million $ 2,083
Jan 15, 1 PM $ 0.0035
+0.01%
$ 2.66 million $ 1,853
Jan 15, 12 PM $ 0.0035
+0.72%
$ 2.65 million $ 1,469
Jan 15, 11 AM $ 0.00347
-0.91%
$ 2.63 million $ 1,131
Jan 15, 10 AM $ 0.00349
+0.44%
$ 2.65 million $ 941
Jan 15, 9 AM $ 0.00347
+0.26%
$ 2.64 million $ 786
Jan 15, 8 AM $ 0.00346
-0.89%
$ 2.63 million $ 604
Jan 15, 7 AM $ 0.0035
-0.16%
$ 2.66 million $ 333
Jan 15, 6 AM $ 0.00351
+0.57%
$ 2.67 million $ 333
Jan 15, 5 AM $ 0.00349
+0.52%
$ 2.65 million $ 332
Jan 15, 4 AM $ 0.00347
-1.00%
$ 2.64 million $ 330
Jan 15, 3 AM $ 0.0035
+0.37%
$ 2.66 million $ 334
Jan 15, 2 AM $ 0.0035
+0.04%
$ 2.66 million $ 332
Jan 15, 1 AM $ 0.00351
-0.18%
$ 2.67 million $ 333
Jan 15, 12 AM $ 0.00352
-0.95%
$ 2.67 million $ 335
Jan 14, 11 PM $ 0.00354
+0.50%
$ 2.69 million $ 338
Jan 14, 10 PM $ 0.00353
-0.17%
$ 2.68 million $ 336
Jan 14, 9 PM $ 0.00353
+1.45%
$ 2.68 million $ 336
Jan 14, 8 PM $ 0.00348
-0.14%
$ 2.64 million $ 25
Jan 14, 7 PM $ 0.00348
+0.27%
$ 2.65 million $ 25
Jan 14, 6 PM $ 0.00346
+0.24%
$ 2.63 million $ 32
Jan 14, 5 PM $ 0.00347
-1.85%
$ 2.64 million $ 367
Jan 14, 4 PM $ 0.00353
+0.30%
$ 2.68 million $ 360
Jan 14, 3 PM $ 0.00352
+0.40%
$ 2.67 million $ 358
Jan 14, 2 PM $ 0.0035
-0.06%
$ 2.66 million $ 357
Jan 14, 1 PM $ 0.00351
-0.28%
$ 2.66 million $ 368
Jan 14, 12 PM $ 0.00352
+0.12%
$ 2.67 million $ 536
Jan 14, 11 AM $ 0.00351
-0.49%
$ 2.67 million $ 536
Jan 14, 10 AM $ 0.00353
-0.51%
$ 2.68 million $ 694
Jan 14, 9 AM $ 0.00355
+0.63%
$ 2.69 million $ 698
Jan 14, 8 AM $ 0.00352
+0.49%
$ 2.68 million $ 693
Jan 14, 7 AM $ 0.00351
+0.34%
$ 2.67 million $ 685
Jan 14, 6 AM $ 0.0035
+0.07%
$ 2.66 million $ 683
Jan 14, 5 AM $ 0.0035
-0.29%
$ 2.66 million $ 682
Jan 14, 4 AM $ 0.00351
-0.30%
$ 2.66 million $ 685