Waves.Exchange Token Historical Data

WX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00351
-0.30%
$ 2.66 million $ 685
Jan 14, 3 AM $ 0.00351
+0.47%
$ 2.67 million $ 687
Jan 14, 2 AM $ 0.0035
-0.06%
$ 2.66 million $ 683
Jan 14, 1 AM $ 0.0035
+0.08%
$ 2.66 million $ 685
Jan 14, 12 AM $ 0.0035
-0.26%
$ 2.66 million $ 684
Jan 13, 11 PM $ 0.0035
+0.07%
$ 2.66 million $ 685
Jan 13, 10 PM $ 0.0035
+1.51%
$ 2.66 million $ 683
Jan 13, 9 PM $ 0.00345
+0.11%
$ 2.62 million $ 674
Jan 13, 8 PM $ 0.00345
-0.63%
$ 2.62 million $ 674
Jan 13, 7 PM $ 0.00347
-0.92%
$ 2.64 million $ 682
Jan 13, 6 PM $ 0.00351
+1.81%
$ 2.66 million $ 823
Jan 13, 5 PM $ 0.00344
-0.31%
$ 2.62 million $ 487
Jan 13, 4 PM $ 0.00345
+0.38%
$ 2.62 million $ 489
Jan 13, 3 PM $ 0.00344
-0.28%
$ 2.61 million $ 487
Jan 13, 2 PM $ 0.00349
+0.59%
$ 2.65 million $ 487
Jan 13, 1 PM $ 0.00347
-0.09%
$ 2.64 million $ 515
Jan 13, 12 PM $ 0.00347
+0.07%
$ 2.64 million $ 509
Jan 13, 11 AM $ 0.00347
-0.34%
$ 2.64 million $ 684
Jan 13, 10 AM $ 0.00348
-0.43%
$ 2.65 million $ 731
Jan 13, 9 AM $ 0.0035
-0.23%
$ 2.66 million $ 1,413
Jan 13, 8 AM $ 0.0035
-0.15%
$ 2.66 million $ 1,555
Jan 13, 7 AM $ 0.00351
+0.14%
$ 2.66 million $ 1,721
Jan 13, 6 AM $ 0.0035
-0.17%
$ 2.66 million $ 1,884
Jan 13, 5 AM $ 0.0035
+0.01%
$ 2.66 million $ 1,916
Jan 13, 4 AM $ 0.0035
+0.07%
$ 2.66 million $ 2,066
Jan 13, 3 AM $ 0.00348
-0.06%
$ 2.65 million $ 2,062
Jan 13, 2 AM $ 0.00348
+0.09%
$ 2.65 million $ 2,056
Jan 13, 1 AM $ 0.00348
-0.31%
$ 2.65 million $ 2,066
Jan 13, 12 AM $ 0.0035
+0.80%
$ 2.66 million $ 2,078
Jan 12, 11 PM $ 0.00347
+0.44%
$ 2.64 million $ 2,212
Jan 12, 10 PM $ 0.00346
+0.02%
$ 2.62 million $ 2,341
Jan 12, 9 PM $ 0.00347
-0.45%
$ 2.64 million $ 2,340
Jan 12, 8 PM $ 0.00349
-0.87%
$ 2.65 million $ 2,361
Jan 12, 7 PM $ 0.0035
+0.15%
$ 2.66 million $ 2,505
Jan 12, 6 PM $ 0.00349
-0.34%
$ 2.65 million $ 2,351
Jan 12, 5 PM $ 0.00349
+0.45%
$ 2.65 million $ 2,356
Jan 12, 4 PM $ 0.00347
+0.22%
$ 2.64 million $ 2,504
Jan 12, 3 PM $ 0.00346
-0.87%
$ 2.63 million $ 2,635
Jan 12, 2 PM $ 0.00349
-0.33%
$ 2.65 million $ 2,627
Jan 12, 1 PM $ 0.0035
+0.38%
$ 2.66 million $ 2,670
Jan 12, 12 PM $ 0.00349
+2.17%
$ 2.65 million $ 2,527
Jan 12, 11 AM $ 0.00342
+0.42%
$ 2.59 million $ 2,351
Jan 12, 10 AM $ 0.00342
-0.47%
$ 2.6 million $ 2,147
Jan 12, 9 AM $ 0.00344
+0.20%
$ 2.61 million $ 1,492
Jan 12, 8 AM $ 0.00343
-0.20%
$ 2.61 million $ 1,353
Jan 12, 7 AM $ 0.00344
-0.56%
$ 2.62 million $ 1,192
Jan 12, 6 AM $ 0.00346
-0.13%
$ 2.63 million $ 1,087
Jan 12, 5 AM $ 0.00347
-0.12%
$ 2.63 million $ 1,057
Jan 12, 4 AM $ 0.00347
-0.16%
$ 2.64 million $ 897
Jan 12, 3 AM $ 0.00348
-0.50%
$ 2.64 million $ 902