Waves.Exchange Token Historical Data

WX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00348
-0.50%
$ 2.64 million $ 902
Jan 12, 2 AM $ 0.0035
+1.37%
$ 2.66 million $ 906
Jan 12, 1 AM $ 0.00346
+1.11%
$ 2.63 million $ 884
Jan 12, 12 AM $ 0.00343
-3.10%
$ 2.6 million $ 922
Jan 11, 11 PM $ 0.00354
+0.35%
$ 2.69 million $ 885
Jan 11, 10 PM $ 0.00353
-0.36%
$ 2.68 million $ 744
Jan 11, 9 PM $ 0.00353
+0.33%
$ 2.68 million $ 747
Jan 11, 8 PM $ 0.00352
+0.40%
$ 2.67 million $ 749
Jan 11, 7 PM $ 0.0035
-0.09%
$ 2.66 million $ 613
Jan 11, 6 PM $ 0.00351
-0.08%
$ 2.66 million $ 656
Jan 11, 5 PM $ 0.0035
-0.01%
$ 2.66 million $ 656
Jan 11, 4 PM $ 0.0035
+0.33%
$ 2.66 million $ 515
Jan 11, 3 PM $ 0.00349
-0.88%
$ 2.65 million $ 374
Jan 11, 2 PM $ 0.00352
+0.28%
$ 2.68 million $ 410
Jan 11, 1 PM $ 0.00351
-0.02%
$ 2.67 million $ 304
Jan 11, 12 PM $ 0.00351
+0.98%
$ 2.67 million $ 492
Jan 11, 11 AM $ 0.00348
-1.11%
$ 2.64 million $ 491
Jan 11, 10 AM $ 0.00352
-0.08%
$ 2.67 million $ 699
Jan 11, 9 AM $ 0.00352
+0.37%
$ 2.67 million $ 704
Jan 11, 8 AM $ 0.0035
-1.37%
$ 2.66 million $ 703
Jan 11, 7 AM $ 0.00354
-0.27%
$ 2.69 million $ 709
Jan 11, 6 AM $ 0.00355
-0.16%
$ 2.7 million $ 657
Jan 11, 5 AM $ 0.00355
+0.17%
$ 2.7 million $ 658
Jan 11, 4 AM $ 0.00355
-0.17%
$ 2.69 million $ 656
Jan 11, 3 AM $ 0.00355
+0.02%
$ 2.7 million $ 657
Jan 11, 2 AM $ 0.00355
+0.30%
$ 2.7 million $ 657
Jan 11, 1 AM $ 0.00354
+0.13%
$ 2.69 million $ 657
Jan 11, 12 AM $ 0.00354
-1.40%
$ 2.69 million $ 605
Jan 10, 11 PM $ 0.00359
-0.62%
$ 2.72 million $ 504
Jan 10, 10 PM $ 0.00361
+0.79%
$ 2.74 million $ 507
Jan 10, 9 PM $ 0.00358
-0.19%
$ 2.72 million $ 501
Jan 10, 8 PM $ 0.00358
+0.00%
$ 2.72 million $ 508
Jan 10, 7 PM $ 0.00359
+0.45%
$ 2.72 million $ 508
Jan 10, 6 PM $ 0.00357
-0.23%
$ 2.71 million $ 471
Jan 10, 5 PM $ 0.00358
-0.22%
$ 2.72 million $ 487
Jan 10, 4 PM $ 0.00359
+0.60%
$ 2.72 million $ 495
Jan 10, 3 PM $ 0.00356
-0.77%
$ 2.71 million $ 493
Jan 10, 2 PM $ 0.00359
-0.57%
$ 2.72 million $ 462
Jan 10, 1 PM $ 0.00361
-0.30%
$ 2.75 million $ 463
Jan 10, 12 PM $ 0.00363
+0.19%
$ 2.76 million $ 274
Jan 10, 11 AM $ 0.00362
+2.75%
$ 2.75 million $ 411
Jan 10, 10 AM $ 0.00356
-0.27%
$ 2.7 million $ 458
Jan 10, 9 AM $ 0.00357
+0.85%
$ 2.71 million $ 568
Jan 10, 8 AM $ 0.00354
+0.06%
$ 2.69 million $ 572
Jan 10, 7 AM $ 0.00354
+0.49%
$ 2.69 million $ 580
Jan 10, 6 AM $ 0.00352
-0.10%
$ 2.67 million $ 578
Jan 10, 5 AM $ 0.00352
-0.07%
$ 2.68 million $ 579
Jan 10, 4 AM $ 0.00353
+0.71%
$ 2.68 million $ 579
Jan 10, 3 AM $ 0.0035
-0.68%
$ 2.66 million $ 576
Jan 10, 2 AM $ 0.00353
+0.11%
$ 2.68 million $ 579