Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.00116
-1.03%
$881,579 $21
Jul 1, 6 AM $0.00117
+0.08%
$891,250 $28
Jul 1, 5 AM $0.00117
+0.49%
$890,622 $28
Jul 1, 4 AM $0.00118
+2.61%
$894,835 $28
Jul 1, 3 AM $0.00112
-3.61%
$848,247 $27
Jul 1, 2 AM $0.00117
+7.18%
$888,661 $27
Jul 1, 1 AM $0.0011
+26.46%
$832,554 $26
Jul 1, 12 AM $0.000875
-0.14%
$664,651 $23
Jun 30, 11 PM $0.000876
+0.40%
$665,598 $22
Jun 30, 10 PM $0.000872
-0.41%
$662,300 $22
Jun 30, 9 PM $0.000878
-0.25%
$666,811 $22
Jun 30, 8 PM $0.000878
-0.30%
$667,189 $22
Jun 30, 7 PM $0.000883
+1.00%
$670,601 $22
Jun 30, 6 PM $0.000889
+1.54%
$675,106 $22
Jun 30, 5 PM $0.000879
+0.15%
$667,293 $22
Jun 30, 4 PM $0.000881
-0.65%
$669,479 $22
Jun 30, 3 PM $0.000893
-2.65%
$678,304 $24
Jun 30, 2 PM $0.000918
-27.15%
$697,184 $25
Jun 30, 1 PM $0.00125
-2.04%
$945,929 $27
Jun 30, 12 PM $0.00127
-0.71%
$964,724 $11
Jun 30, 11 AM $0.00128
+0.16%
$974,352 $12
Jun 30, 10 AM $0.00128
-0.31%
$971,109 $51
Jun 30, 9 AM $0.00128
+0.02%
$973,520 $56
Jun 30, 8 AM $0.00128
-0.26%
$973,282 $56
Jun 30, 7 AM $0.00128
-0.21%
$975,897 $79
Jun 30, 6 AM $0.00128
+0.44%
$972,784 $93
Jun 30, 5 AM $0.00128
-0.02%
$970,809 $93
Jun 30, 4 AM $0.00128
+0.57%
$971,056 $110
Jun 30, 3 AM $0.00127
-0.12%
$965,803 $128
Jun 30, 2 AM $0.00127
+0.12%
$965,195 $128
Jun 30, 1 AM $0.00127
+1.78%
$963,813 $128
Jun 30, 12 AM $0.00125
-0.15%
$948,486 $128
Jun 29, 11 PM $0.00125
+0.14%
$950,346 $130
Jun 29, 10 PM $0.00125
+0.14%
$951,738 $130
Jun 29, 9 PM $0.00125
-0.30%
$950,455 $131
Jun 29, 8 PM $0.00126
+0.15%
$954,248 $131
Jun 29, 7 PM $0.00125
+0.11%
$952,440 $128
Jun 29, 6 PM $0.00126
-0.41%
$955,332 $128
Jun 29, 5 PM $0.00126
+1.78%
$956,717 $129
Jun 29, 4 PM $0.00123
+0.94%
$937,861 $127
Jun 29, 3 PM $0.00122
+0.54%
$927,942 $125
Jun 29, 2 PM $0.00122
-0.08%
$923,030 $131
Jun 29, 1 PM $0.00122
+0.28%
$923,600 $141
Jun 29, 12 PM $0.00122
+0.44%
$928,113 $140
Jun 29, 11 AM $0.00121
+0.47%
$919,549 $141
Jun 29, 10 AM $0.0012
-0.33%
$913,658 $107
Jun 29, 9 AM $0.0012
+0.94%
$914,514 $112
Jun 29, 8 AM $0.0012
+0.20%
$913,408 $112
Jun 29, 7 AM $0.0012
+1.64%
$911,994 $90
Jun 29, 6 AM $0.00118
+0.32%
$897,737 $74