Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000565
-0.06%
$ 429,323 $ 29
Aug 8, 12 PM $ 0.000566
+1.54%
$ 430,089 $ 29
Aug 8, 11 AM $ 0.000557
+2.04%
$ 422,860 $ 25
Aug 8, 10 AM $ 0.000546
+0.05%
$ 414,654 $ 24
Aug 8, 9 AM $ 0.000546
-0.06%
$ 414,992 $ 24
Aug 8, 8 AM $ 0.000547
+3.49%
$ 415,125 $ 24
Aug 8, 7 AM $ 0.000528
-0.02%
$ 401,013 $ 25
Aug 8, 6 AM $ 0.000532
+0.79%
$ 403,965 $ 35
Aug 8, 5 AM $ 0.000528
-0.07%
$ 401,175 $ 37
Aug 8, 4 AM $ 0.000524
-0.26%
$ 397,667 $ 26
Aug 8, 3 AM $ 0.000525
+0.26%
$ 398,634 $ 27
Aug 8, 2 AM $ 0.000527
+0.80%
$ 399,974 $ 27
Aug 8, 1 AM $ 0.000522
+0.03%
$ 396,194 $ 27
Aug 8, 12 AM $ 0.000521
-0.10%
$ 395,565 $ 27
Aug 7, 11 PM $ 0.000521
-0.06%
$ 395,944 $ 27
Aug 7, 10 PM $ 0.000521
-0.47%
$ 395,815 $ 27
Aug 7, 9 PM $ 0.000522
-1.16%
$ 396,620 $ 26
Aug 7, 8 PM $ 0.000527
+0.33%
$ 400,441 $ 26
Aug 7, 7 PM $ 0.000526
-0.52%
$ 399,514 $ 26
Aug 7, 6 PM $ 0.000529
+0.07%
$ 401,666 $ 22
Aug 7, 5 PM $ 0.000531
+0.10%
$ 403,402 $ 28
Aug 7, 4 PM $ 0.00053
-0.41%
$ 402,809 $ 28
Aug 7, 3 PM $ 0.000533
-0.49%
$ 404,662 $ 27
Aug 7, 2 PM $ 0.000538
-0.70%
$ 408,310 $ 26
Aug 7, 1 PM $ 0.000542
-0.74%
$ 411,351 $ 24
Aug 7, 12 PM $ 0.000546
+0.82%
$ 414,305 $ 24
Aug 7, 11 AM $ 0.000542
+0.06%
$ 411,348 $ 22
Aug 7, 10 AM $ 0.000542
+1.08%
$ 411,269 $ 22
Aug 7, 9 AM $ 0.000535
-0.03%
$ 406,031 $ 23
Aug 7, 8 AM $ 0.000534
-0.39%
$ 405,922 $ 23
Aug 7, 7 AM $ 0.000536
+0.87%
$ 407,419 $ 22
Aug 7, 6 AM $ 0.000531
+1.34%
$ 403,539 $ 22
Aug 7, 5 AM $ 0.000525
+0.02%
$ 398,516 $ 21
Aug 7, 4 AM $ 0.000526
+0.53%
$ 399,406 $ 21
Aug 7, 3 AM $ 0.000523
-0.07%
$ 397,000 $ 22
Aug 7, 2 AM $ 0.000527
+1.05%
$ 400,161 $ 22
Aug 7, 1 AM $ 0.000521
-0.18%
$ 395,625 $ 22
Aug 7, 12 AM $ 0.000521
+0.03%
$ 395,878 $ 22
Aug 6, 11 PM $ 0.000521
+0.01%
$ 395,527 $ 22
Aug 6, 10 PM $ 0.000521
-0.12%
$ 395,351 $ 26
Aug 6, 9 PM $ 0.000523
+0.01%
$ 397,539 $ 26
Aug 6, 8 PM $ 0.000523
+0.35%
$ 397,388 $ 26
Aug 6, 7 PM $ 0.000519
-0.08%
$ 393,820 $ 26
Aug 6, 6 PM $ 0.000519
+1.28%
$ 394,083 $ 31
Aug 6, 5 PM $ 0.000515
+0.21%
$ 391,314 $ 27
Aug 6, 4 PM $ 0.000514
-2.81%
$ 390,650 $ 27
Aug 6, 3 PM $ 0.00053
-0.12%
$ 402,740 $ 34
Aug 6, 2 PM $ 0.000531
-0.95%
$ 402,901 $ 49
Aug 6, 1 PM $ 0.000535
+1.05%
$ 406,621 $ 62
Aug 6, 12 PM $ 0.00053
+0.49%
$ 402,512 $ 139