Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00134
+0.46%
$ 1.02 million $ 38
Jun 18, 11 AM $ 0.00134
-1.46%
$ 1.02 million $ 37
Jun 18, 10 AM $ 0.00136
-0.08%
$ 1.03 million $ 33
Jun 18, 9 AM $ 0.00136
-0.51%
$ 1.03 million $ 39
Jun 18, 8 AM $ 0.00137
-0.86%
$ 1.04 million $ 42
Jun 18, 7 AM $ 0.00137
+1.38%
$ 1.04 million $ 27
Jun 18, 6 AM $ 0.00135
-0.14%
$ 1.03 million $ 27
Jun 18, 5 AM $ 0.00135
-0.57%
$ 1.03 million $ 38
Jun 18, 4 AM $ 0.00135
-1.47%
$ 1.02 million $ 30
Jun 18, 3 AM $ 0.00135
-0.40%
$ 1.03 million $ 30
Jun 18, 2 AM $ 0.00136
+0.29%
$ 1.03 million $ 30
Jun 18, 1 AM $ 0.00135
-0.01%
$ 1.03 million $ 30
Jun 18, 12 AM $ 0.00136
-0.76%
$ 1.03 million $ 30
Jun 17, 11 PM $ 0.00137
+0.28%
$ 1.04 million $ 30
Jun 17, 10 PM $ 0.00139
+0.44%
$ 1.06 million $ 30
Jun 17, 9 PM $ 0.00137
-1.06%
$ 1.04 million $ 31
Jun 17, 8 PM $ 0.00136
-1.40%
$ 1.03 million $ 27
Jun 17, 7 PM $ 0.00137
-3.18%
$ 1.04 million $ 27
Jun 17, 6 PM $ 0.00139
-0.34%
$ 1.06 million $ 27
Jun 17, 5 PM $ 0.0014
+0.39%
$ 1.06 million $ 27
Jun 17, 4 PM $ 0.0014
-1.15%
$ 1.06 million $ 27
Jun 17, 3 PM $ 0.00141
+0.29%
$ 1.07 million $ 53
Jun 17, 2 PM $ 0.0014
+0.50%
$ 1.07 million $ 52
Jun 17, 1 PM $ 0.0014
+1.09%
$ 1.07 million $ 57
Jun 17, 12 PM $ 0.00138
-0.01%
$ 1.05 million $ 53
Jun 17, 11 AM $ 0.00138
+0.74%
$ 1.05 million $ 54
Jun 17, 10 AM $ 0.00137
-1.29%
$ 1.04 million $ 55
Jun 17, 9 AM $ 0.00139
+1.95%
$ 1.05 million $ 50
Jun 17, 8 AM $ 0.00136
-1.15%
$ 1.03 million $ 52
Jun 17, 7 AM $ 0.00138
-0.61%
$ 1.05 million $ 53
Jun 17, 6 AM $ 0.00139
-0.61%
$ 1.05 million $ 53
Jun 17, 5 AM $ 0.00139
-1.41%
$ 1.06 million $ 42
Jun 17, 4 AM $ 0.00141
-0.07%
$ 1.07 million $ 41
Jun 17, 3 AM $ 0.00141
-0.75%
$ 1.07 million $ 44
Jun 17, 2 AM $ 0.00142
+0.77%
$ 1.08 million $ 45
Jun 17, 1 AM $ 0.00141
-0.27%
$ 1.07 million $ 44
Jun 17, 12 AM $ 0.00141
-3.15%
$ 1.07 million $ 45
Jun 16, 11 PM $ 0.00145
+0.25%
$ 1.1 million $ 46
Jun 16, 10 PM $ 0.00144
+0.17%
$ 1.1 million $ 45
Jun 16, 9 PM $ 0.00143
+0.70%
$ 1.09 million $ 45
Jun 16, 8 PM $ 0.00141
-0.91%
$ 1.07 million $ 45
Jun 16, 7 PM $ 0.00143
-0.96%
$ 1.08 million $ 45
Jun 16, 6 PM $ 0.00144
-0.13%
$ 1.1 million $ 46
Jun 16, 5 PM $ 0.00144
+0.91%
$ 1.1 million $ 46
Jun 16, 4 PM $ 0.00143
+0.32%
$ 1.09 million $ 47
Jun 16, 3 PM $ 0.00143
-0.16%
$ 1.08 million $ 23
Jun 16, 2 PM $ 0.00143
+1.25%
$ 1.09 million $ 24
Jun 16, 1 PM $ 0.00142
-0.35%
$ 1.07 million $ 19
Jun 16, 12 PM $ 0.00142
-0.53%
$ 1.08 million $ 19
Jun 16, 11 AM $ 0.00144
-0.32%
$ 1.09 million $ 18