Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $0.000278
-2.27%
$210,866 $157
Oct 2, 4 PM $0.000284
-0.07%
$215,837 $205
Oct 2, 3 PM $0.000283
-1.27%
$215,121 $206
Oct 2, 2 PM $0.000287
-1.40%
$218,036 $196
Oct 2, 1 PM $0.000291
+1.33%
$221,365 $197
Oct 2, 12 PM $0.000288
+2.03%
$219,032 $195
Oct 2, 11 AM $0.000287
+0.39%
$217,616 $195
Oct 2, 10 AM $0.000285
+0.50%
$216,734 $196
Oct 2, 9 AM $0.000284
-1.64%
$215,335 $195
Oct 2, 8 AM $0.000285
+0.00%
$216,713 $193
Oct 2, 7 AM $0.000285
+0.31%
$216,350 $193
Oct 2, 6 AM $0.000286
-1.90%
$217,141 $193
Oct 2, 5 AM $0.00029
-0.51%
$220,155 $191
Oct 2, 4 AM $0.000291
+0.74%
$220,851 $208
Oct 2, 3 AM $0.000287
-0.36%
$218,067 $205
Oct 2, 2 AM $0.000288
-1.61%
$219,018 $206
Oct 2, 1 AM $0.000292
+5.95%
$222,075 $209
Oct 2, 12 AM $0.000275
-0.24%
$209,157 $171
Oct 1, 11 PM $0.000275
-0.62%
$209,067 $171
Oct 1, 10 PM $0.000277
+0.09%
$210,272 $174
Oct 1, 9 PM $0.000277
+0.19%
$210,207 $174
Oct 1, 8 PM $0.000277
+1.19%
$210,173 $174
Oct 1, 7 PM $0.000269
+0.08%
$204,508 $67
Oct 1, 6 PM $0.000269
-0.37%
$204,192 $66
Oct 1, 5 PM $0.000269
+0.37%
$204,450 $67
Oct 1, 4 PM $0.000263
+1.03%
$199,728 $31
Oct 1, 3 PM $0.00026
-0.04%
$197,577 $29
Oct 1, 2 PM $0.00026
-1.43%
$197,707 $29
Oct 1, 1 PM $0.000264
-0.58%
$200,663 $32
Oct 1, 12 PM $0.000269
+1.31%
$204,060 $32
Oct 1, 11 AM $0.000265
-0.23%
$200,986 $32
Oct 1, 10 AM $0.000266
+0.21%
$201,959 $30
Oct 1, 9 AM $0.000266
+0.91%
$201,879 $32
Oct 1, 8 AM $0.000266
+0.16%
$201,989 $32
Oct 1, 7 AM $0.000265
+1.24%
$200,912 $32
Oct 1, 6 AM $0.000261
+0.61%
$198,576 $32
Oct 1, 5 AM $0.00026
+1.21%
$197,618 $32
Oct 1, 4 AM $0.000257
-0.72%
$195,361 $16
Oct 1, 3 AM $0.000259
+0.01%
$196,869 $16
Oct 1, 2 AM $0.000259
-0.49%
$196,722 $23
Oct 1, 1 AM $0.00026
+0.03%
$197,496 $111
Oct 1, 12 AM $0.000261
+0.51%
$198,133 $111
Sep 30, 11 PM $0.00026
+0.30%
$197,108 $111
Sep 30, 10 PM $0.000259
+0.38%
$196,558 $117
Sep 30, 9 PM $0.000257
+0.69%
$195,467 $116
Sep 30, 8 PM $0.000255
-0.35%
$193,689 $115
Sep 30, 7 PM $0.000256
+0.66%
$194,035 $115
Sep 30, 6 PM $0.000254
-0.23%
$193,114 $121
Sep 30, 5 PM $0.000255
-0.31%
$193,590 $121
Sep 30, 4 PM $0.000256
+1.05%
$194,225 $115