Waves.Exchange Token Historical Data

WX Page 5
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00114
-0.16%
$ 879,361 $ 26
4:59 AM $ 0.00114
-0.83%
$ 879,361 $ 26
4:58 AM $ 0.00114
+0.01%
$ 879,361 $ 25
4:57 AM $ 0.00114
-0.07%
$ 879,361 $ 26
4:56 AM $ 0.00114
+0.13%
$ 879,361 $ 26
4:55 AM $ 0.00114
-0.19%
$ 879,361 $ 25
4:54 AM $ 0.00114
-0.15%
$ 879,361 $ 25
4:53 AM $ 0.00114
-0.19%
$ 879,361 $ 25
4:52 AM $ 0.00114
+0.01%
$ 879,361 $ 25
4:51 AM $ 0.00114
-0.03%
$ 879,361 $ 25
4:50 AM $ 0.00114
+0.00%
$ 879,361 $ 26
4:49 AM $ 0.00114
+0.00%
$ 879,361 $ 26
4:48 AM $ 0.00114
+0.00%
$ 879,361 $ 26
4:47 AM $ 0.00114
+0.03%
$ 879,361 $ 26
4:46 AM $ 0.00114
+0.00%
$ 879,361 $ 26
4:45 AM $ 0.00114
-1.67%
$ 879,361 $ 26
4:44 AM $ 0.00116
+0.05%
$ 879,361 $ 26
4:43 AM $ 0.00116
-0.13%
$ 879,361 $ 26
4:42 AM $ 0.00116
-0.03%
$ 879,361 $ 26
4:41 AM $ 0.00116
+0.12%
$ 879,361 $ 26
4:40 AM $ 0.00116
+1.75%
$ 879,361 $ 26
4:39 AM $ 0.00114
-1.75%
$ 879,361 $ 26
4:38 AM $ 0.00116
+0.04%
$ 879,361 $ 26
4:37 AM $ 0.00116
+0.29%
$ 879,361 $ 26
4:36 AM $ 0.00116
+0.00%
$ 879,361 $ 26
4:35 AM $ 0.00116
+0.01%
$ 879,361 $ 26
4:34 AM $ 0.00116
+0.00%
$ 879,361 $ 26
4:29 AM $ 0.00116
+0.00%
$ 879,361 $ 26
4:24 AM $ 0.00116
+0.00%
$ 880,341 $ 26
4:19 AM $ 0.00116
+0.00%
$ 879,918 $ 26
4:14 AM $ 0.00116
+0.00%
$ 881,812 $ 26
4:09 AM $ 0.00116
+0.00%
$ 883,729 $ 26
4:04 AM $ 0.00116
+0.00%
$ 880,450 $ 26
3:59 AM $ 0.00116
+0.00%
$ 880,245 $ 26
3:54 AM $ 0.00116
+0.00%
$ 880,114 $ 26
3:49 AM $ 0.00114
+0.00%
$ 868,103 $ 26
3:44 AM $ 0.00115
+0.00%
$ 873,022 $ 26
3:39 AM $ 0.00113
+0.00%
$ 861,352 $ 26
3:34 AM $ 0.00115
+0.00%
$ 869,868 $ 25
3:29 AM $ 0.00113
+0.00%
$ 858,631 $ 26
3:24 AM $ 0.00113
+0.00%
$ 859,863 $ 25
3:19 AM $ 0.00113
+0.00%
$ 860,561 $ 25
3:14 AM $ 0.00113
+0.00%
$ 857,159 $ 25
3:09 AM $ 0.00116
+0.00%
$ 881,684 $ 25
3:04 AM $ 0.00114
+0.00%
$ 867,631 $ 26
2:59 AM $ 0.00113
+0.00%
$ 859,278 $ 26
2:54 AM $ 0.00114
+0.00%
$ 866,485 $ 25
2:49 AM $ 0.00115
+0.00%
$ 871,151 $ 26
2:44 AM $ 0.00114
+0.00%
$ 865,897 $ 26
2:39 AM $ 0.00114
+0.00%
$ 866,163 $ 25