Waves.Exchange Token Historical Data

WX Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00127
-2.24%
$ 966,175 $ 1,844
May 4, 5 PM $ 0.0013
-3.56%
$ 988,348 $ 1,864
May 4, 4 PM $ 0.00135
+0.48%
$ 1.02 million $ 121
May 4, 3 PM $ 0.00134
+0.29%
$ 1.02 million $ 118
May 4, 2 PM $ 0.00133
+0.33%
$ 1.01 million $ 120
May 4, 1 PM $ 0.00133
-0.09%
$ 1.01 million $ 123
May 4, 12 PM $ 0.00133
-0.01%
$ 1.01 million $ 123
May 4, 11 AM $ 0.00133
-2.19%
$ 1.01 million $ 123
May 4, 10 AM $ 0.00136
-0.91%
$ 1.03 million $ 76
May 4, 9 AM $ 0.00137
+0.37%
$ 1.04 million $ 66
May 4, 8 AM $ 0.00137
-0.23%
$ 1.04 million $ 66
May 4, 7 AM $ 0.00137
-0.69%
$ 1.04 million $ 74
May 4, 6 AM $ 0.00138
+0.11%
$ 1.05 million $ 54
May 4, 5 AM $ 0.00138
+1.16%
$ 1.05 million $ 96
May 4, 4 AM $ 0.00136
+0.10%
$ 1.04 million $ 94
May 4, 3 AM $ 0.00136
-0.06%
$ 1.03 million $ 95
May 4, 2 AM $ 0.00136
+0.91%
$ 1.03 million $ 95
May 4, 1 AM $ 0.00135
-0.21%
$ 1.02 million $ 95
May 4, 12 AM $ 0.00134
+0.97%
$ 1.02 million $ 96
May 3, 11 PM $ 0.00133
-0.61%
$ 1.01 million $ 59
May 3, 10 PM $ 0.00134
+0.86%
$ 1.02 million $ 59
May 3, 9 PM $ 0.00133
-0.12%
$ 1.01 million $ 115
May 3, 8 PM $ 0.00133
-0.74%
$ 1.01 million $ 115
May 3, 7 PM $ 0.00134
+0.04%
$ 1.02 million $ 115
May 3, 6 PM $ 0.00134
+0.01%
$ 1.02 million $ 124
May 3, 5 PM $ 0.00134
-0.02%
$ 1.02 million $ 132
May 3, 4 PM $ 0.00134
+0.05%
$ 1.02 million $ 136
May 3, 3 PM $ 0.00134
+0.02%
$ 1.02 million $ 136
May 3, 2 PM $ 0.00134
+0.84%
$ 1.02 million $ 137
May 3, 1 PM $ 0.00133
-0.05%
$ 1.01 million $ 134
May 3, 12 PM $ 0.00133
+0.14%
$ 1.01 million $ 134
May 3, 11 AM $ 0.00133
-0.65%
$ 1.01 million $ 135
May 3, 10 AM $ 0.00134
+0.08%
$ 1.02 million $ 134
May 3, 9 AM $ 0.00134
+0.01%
$ 1.02 million $ 143
May 3, 8 AM $ 0.00134
+0.08%
$ 1.02 million $ 143
May 3, 7 AM $ 0.00134
+0.05%
$ 1.01 million $ 135
May 3, 6 AM $ 0.00134
-0.62%
$ 1.01 million $ 135
May 3, 5 AM $ 0.00134
+0.15%
$ 1.02 million $ 94
May 3, 4 AM $ 0.00135
+0.41%
$ 1.02 million $ 94
May 3, 3 AM $ 0.00134
-0.02%
$ 1.02 million $ 93
May 3, 2 AM $ 0.00134
+0.23%
$ 1.02 million $ 93
May 3, 1 AM $ 0.00134
-0.17%
$ 1.02 million $ 93
May 3, 12 AM $ 0.00134
+0.09%
$ 1.02 million $ 93
May 2, 11 PM $ 0.00134
-0.26%
$ 1.02 million $ 93
May 2, 10 PM $ 0.00135
-1.23%
$ 1.02 million $ 93
May 2, 9 PM $ 0.00136
+0.40%
$ 1.04 million $ 38
May 2, 8 PM $ 0.00136
+3.31%
$ 1.03 million $ 120
May 2, 7 PM $ 0.00132
-0.44%
$ 998,991 $ 118
May 2, 6 PM $ 0.00132
+0.11%
$ 1 million $ 108
May 2, 5 PM $ 0.00132
+0.93%
$ 1 million $ 102