Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.00118
+0.32%
$897,737 $74
Jun 29, 5 AM $0.00117
+6.56%
$884,963 $74
Jun 29, 4 AM $0.00114
-10.08%
$869,250 $54
Jun 29, 3 AM $0.00128
+0.02%
$973,223 $34
Jun 29, 2 AM $0.00125
-0.94%
$950,780 $42
Jun 29, 1 AM $0.00126
+0.26%
$960,201 $47
Jun 29, 12 AM $0.00126
-1.54%
$954,905 $47
Jun 28, 11 PM $0.00124
+3.20%
$941,796 $45
Jun 28, 10 PM $0.00121
+30.72%
$921,123 $44
Jun 28, 9 PM $0.000933
-0.65%
$708,358 $42
Jun 28, 8 PM $0.000934
+0.14%
$709,056 $43
Jun 28, 7 PM $0.000937
-0.75%
$711,945 $42
Jun 28, 6 PM $0.000944
+0.02%
$717,329 $86
Jun 28, 5 PM $0.000948
+0.41%
$719,644 $86
Jun 28, 4 PM $0.000945
-0.66%
$717,730 $86
Jun 28, 3 PM $0.000953
+0.26%
$724,111 $87
Jun 28, 2 PM $0.000951
-0.69%
$722,217 $81
Jun 28, 1 PM $0.00095
-0.44%
$721,714 $78
Jun 28, 12 PM $0.000958
+0.46%
$727,523 $94
Jun 28, 11 AM $0.000953
+0.83%
$723,728 $94
Jun 28, 10 AM $0.000946
-0.50%
$718,241 $89
Jun 28, 9 AM $0.000951
-0.04%
$722,256 $95
Jun 28, 8 AM $0.000952
-0.69%
$723,107 $95
Jun 28, 7 AM $0.000966
+1.26%
$733,980 $95
Jun 28, 6 AM $0.000954
-0.25%
$724,847 $134
Jun 28, 5 AM $0.000957
-0.85%
$726,777 $134
Jun 28, 4 AM $0.000965
+0.45%
$732,993 $136
Jun 28, 3 AM $0.00096
+4.36%
$728,976 $135
Jun 28, 2 AM $0.000918
-0.53%
$697,494 $127
Jun 28, 1 AM $0.000909
-1.87%
$690,582 $128
Jun 28, 12 AM $0.000934
+4.86%
$709,511 $128
Jun 27, 11 PM $0.000906
+0.32%
$687,820 $123
Jun 27, 10 PM $0.000902
-0.06%
$685,179 $125
Jun 27, 9 PM $0.000903
-0.45%
$685,988 $116
Jun 27, 8 PM $0.000908
-0.41%
$689,497 $216
Jun 27, 7 PM $0.000905
+1.01%
$687,550 $217
Jun 27, 6 PM $0.000897
-0.90%
$680,980 $190
Jun 27, 5 PM $0.000897
-0.27%
$681,210 $222
Jun 27, 4 PM $0.000903
+0.97%
$686,166 $252
Jun 27, 3 PM $0.000904
+0.26%
$686,257 $258
Jun 27, 2 PM $0.000888
+0.23%
$674,455 $332
Jun 27, 1 PM $0.000876
-6.27%
$665,045 $343
Jun 27, 12 PM $0.000934
-1.27%
$709,643 $515
Jun 27, 11 AM $0.000938
+0.06%
$712,233 $526
Jun 27, 10 AM $0.000938
-2.38%
$712,043 $521
Jun 27, 9 AM $0.000967
+0.13%
$734,797 $515
Jun 27, 8 AM $0.000966
-0.26%
$733,998 $540
Jun 27, 7 AM $0.000971
+1.32%
$737,490 $561
Jun 27, 6 AM $0.000959
-0.04%
$728,049 $526
Jun 27, 5 AM $0.000959
-0.44%
$728,025 $526