Waves.Exchange Token Historical Data

WX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00357
-0.50%
$ 2.71 million $ 76
Jan 7, 11 PM $ 0.00357
+0.45%
$ 2.71 million $ 79
Jan 7, 10 PM $ 0.00356
+0.05%
$ 2.7 million $ 65
Jan 7, 9 PM $ 0.00355
+0.02%
$ 2.7 million $ 65
Jan 7, 8 PM $ 0.00356
-0.66%
$ 2.7 million $ 223
Jan 7, 7 PM $ 0.00358
-1.66%
$ 2.72 million $ 225
Jan 7, 6 PM $ 0.00365
-0.20%
$ 2.77 million $ 227
Jan 7, 5 PM $ 0.00365
+0.07%
$ 2.77 million $ 228
Jan 7, 4 PM $ 0.00364
+0.43%
$ 2.76 million $ 228
Jan 7, 3 PM $ 0.00362
-0.74%
$ 2.75 million $ 226
Jan 7, 2 PM $ 0.00364
-1.32%
$ 2.76 million $ 233
Jan 7, 1 PM $ 0.00375
+2.83%
$ 2.85 million $ 388
Jan 7, 12 PM $ 0.00365
+0.49%
$ 2.77 million $ 383
Jan 7, 11 AM $ 0.00363
+0.12%
$ 2.76 million $ 330
Jan 7, 10 AM $ 0.00364
+0.20%
$ 2.76 million $ 481
Jan 7, 9 AM $ 0.00362
-1.36%
$ 2.75 million $ 587
Jan 7, 8 AM $ 0.00366
+0.00%
$ 2.78 million $ 595
Jan 7, 7 AM $ 0.00366
+2.03%
$ 2.78 million $ 599
Jan 7, 6 AM $ 0.0036
-0.28%
$ 2.73 million $ 743
Jan 7, 5 AM $ 0.00361
-1.18%
$ 2.74 million $ 902
Jan 7, 4 AM $ 0.00365
+1.26%
$ 2.77 million $ 912
Jan 7, 3 AM $ 0.0036
+0.05%
$ 2.74 million $ 901
Jan 7, 2 AM $ 0.0036
-0.04%
$ 2.74 million $ 900
Jan 7, 1 AM $ 0.00361
+1.13%
$ 2.74 million $ 1,101
Jan 7, 12 AM $ 0.00357
-0.83%
$ 2.71 million $ 1,090
Jan 6, 11 PM $ 0.00361
+0.14%
$ 2.74 million $ 1,456
Jan 6, 10 PM $ 0.0036
-0.10%
$ 2.73 million $ 1,454
Jan 6, 9 PM $ 0.0036
-0.29%
$ 2.74 million $ 1,611
Jan 6, 8 PM $ 0.00361
+0.97%
$ 2.74 million $ 1,446
Jan 6, 7 PM $ 0.00352
-0.39%
$ 2.67 million $ 1,582
Jan 6, 6 PM $ 0.00353
+0.59%
$ 2.68 million $ 1,578
Jan 6, 5 PM $ 0.00352
-0.81%
$ 2.67 million $ 1,569
Jan 6, 4 PM $ 0.00355
-0.67%
$ 2.7 million $ 1,587
Jan 6, 3 PM $ 0.00359
-0.23%
$ 2.73 million $ 1,638
Jan 6, 2 PM $ 0.00361
-0.04%
$ 2.74 million $ 1,648
Jan 6, 1 PM $ 0.00361
-0.17%
$ 2.74 million $ 1,510
Jan 6, 12 PM $ 0.00362
+0.11%
$ 2.75 million $ 1,545
Jan 6, 11 AM $ 0.00362
-0.74%
$ 2.75 million $ 1,592
Jan 6, 10 AM $ 0.00364
+0.50%
$ 2.77 million $ 1,432
Jan 6, 9 AM $ 0.00362
+0.75%
$ 2.75 million $ 1,340
Jan 6, 8 AM $ 0.00359
+0.59%
$ 2.73 million $ 1,337
Jan 6, 7 AM $ 0.00356
-1.05%
$ 2.71 million $ 1,331
Jan 6, 6 AM $ 0.0036
-0.22%
$ 2.73 million $ 1,194
Jan 6, 5 AM $ 0.00361
+0.25%
$ 2.74 million $ 1,038
Jan 6, 4 AM $ 0.0036
+0.10%
$ 2.74 million $ 1,042
Jan 6, 3 AM $ 0.0036
-0.19%
$ 2.73 million $ 1,075
Jan 6, 2 AM $ 0.0036
+0.72%
$ 2.74 million $ 1,076
Jan 6, 1 AM $ 0.00358
+0.11%
$ 2.72 million $ 868
Jan 6, 12 AM $ 0.00358
-0.74%
$ 2.72 million $ 868
Jan 5, 11 PM $ 0.0036
-0.13%
$ 2.74 million $ 665