Waves.Exchange Token Historical Data

WX Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00132
+0.93%
$ 1 million $ 102
May 2, 4 PM $ 0.00131
-0.06%
$ 993,310 $ 105
May 2, 3 PM $ 0.00131
-0.07%
$ 993,886 $ 108
May 2, 2 PM $ 0.00131
+0.69%
$ 994,592 $ 104
May 2, 1 PM $ 0.0013
-0.45%
$ 989,970 $ 134
May 2, 12 PM $ 0.00131
+0.05%
$ 995,932 $ 140
May 2, 11 AM $ 0.00131
-0.30%
$ 993,965 $ 142
May 2, 10 AM $ 0.00131
+0.05%
$ 995,140 $ 139
May 2, 9 AM $ 0.00131
-0.41%
$ 992,670 $ 131
May 2, 8 AM $ 0.00131
+0.07%
$ 996,807 $ 131
May 2, 7 AM $ 0.00131
-0.32%
$ 992,239 $ 134
May 2, 6 AM $ 0.00131
-0.10%
$ 992,681 $ 134
May 2, 5 AM $ 0.00131
+0.02%
$ 993,239 $ 134
May 2, 4 AM $ 0.00131
-0.05%
$ 993,638 $ 134
May 2, 3 AM $ 0.00131
+0.08%
$ 994,485 $ 134
May 2, 2 AM $ 0.00131
-0.20%
$ 993,615 $ 134
May 2, 1 AM $ 0.00131
+0.07%
$ 995,402 $ 135
May 2, 12 AM $ 0.00131
+0.09%
$ 995,074 $ 134
May 1, 11 PM $ 0.00131
+0.01%
$ 994,040 $ 134
May 1, 10 PM $ 0.00131
-0.09%
$ 993,985 $ 134
May 1, 9 PM $ 0.00132
+0.02%
$ 999,041 $ 134
May 1, 8 PM $ 0.00132
-0.20%
$ 1 million $ 55
May 1, 7 PM $ 0.00132
+0.00%
$ 1 million $ 56
May 1, 6 PM $ 0.00132
-0.05%
$ 1 million $ 56
May 1, 5 PM $ 0.00132
-0.25%
$ 1 million $ 64
May 1, 4 PM $ 0.00132
-0.70%
$ 1.01 million $ 58
May 1, 3 PM $ 0.00133
+0.31%
$ 1.01 million $ 54
May 1, 2 PM $ 0.00133
+1.38%
$ 1.01 million $ 60
May 1, 1 PM $ 0.00131
-0.84%
$ 993,497 $ 29
May 1, 12 PM $ 0.00132
-2.97%
$ 1 million $ 28
May 1, 11 AM $ 0.00136
-0.65%
$ 1.03 million $ 26
May 1, 10 AM $ 0.00138
+0.56%
$ 1.05 million $ 40
May 1, 9 AM $ 0.00138
-0.50%
$ 1.05 million $ 39
May 1, 8 AM $ 0.00139
-0.10%
$ 1.05 million $ 64
May 1, 7 AM $ 0.00139
+0.44%
$ 1.05 million $ 64
May 1, 6 AM $ 0.00138
-0.16%
$ 1.05 million $ 64
May 1, 5 AM $ 0.00139
+0.05%
$ 1.05 million $ 97
May 1, 4 AM $ 0.00139
+1.07%
$ 1.05 million $ 97
May 1, 3 AM $ 0.00137
+0.33%
$ 1.04 million $ 103
May 1, 2 AM $ 0.00136
-0.86%
$ 1.03 million $ 103
May 1, 1 AM $ 0.00137
+0.18%
$ 1.04 million $ 103
May 1, 12 AM $ 0.00136
-0.13%
$ 1.03 million $ 104
Apr 30, 11 PM $ 0.00136
-0.07%
$ 1.03 million $ 103
Apr 30, 10 PM $ 0.00136
-1.23%
$ 1.03 million $ 103
Apr 30, 9 PM $ 0.00138
-0.30%
$ 1.05 million $ 200
Apr 30, 8 PM $ 0.00138
+0.46%
$ 1.05 million $ 199
Apr 30, 7 PM $ 0.00138
+0.45%
$ 1.05 million $ 199
Apr 30, 6 PM $ 0.00137
+0.86%
$ 1.04 million $ 206
Apr 30, 5 PM $ 0.00136
-0.13%
$ 1.03 million $ 198
Apr 30, 4 PM $ 0.00136
-0.26%
$ 1.03 million $ 203