Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.000959
-0.44%
$728,025 $526
Jun 27, 4 AM $0.00097
+0.43%
$736,651 $529
Jun 27, 3 AM $0.000973
+1.00%
$738,917 $530
Jun 27, 2 AM $0.000963
+1.07%
$731,590 $528
Jun 27, 1 AM $0.000953
-0.75%
$723,958 $523
Jun 27, 12 AM $0.000967
+0.46%
$734,259 $527
Jun 26, 11 PM $0.000963
+1.82%
$731,063 $528
Jun 26, 10 PM $0.000944
+0.41%
$717,163 $524
Jun 26, 9 PM $0.000939
-0.31%
$712,961 $521
Jun 26, 8 PM $0.000934
-0.05%
$709,394 $396
Jun 26, 7 PM $0.000938
+0.26%
$712,284 $426
Jun 26, 6 PM $0.00093
-1.06%
$706,387 $413
Jun 26, 5 PM $0.00092
+1.03%
$699,011 $379
Jun 26, 4 PM $0.000921
+0.52%
$699,173 $348
Jun 26, 3 PM $0.000916
+2.41%
$695,537 $344
Jun 26, 2 PM $0.000891
-2.44%
$676,862 $269
Jun 26, 1 PM $0.00089
-10.46%
$675,877 $258
Jun 26, 12 PM $0.00123
+4.19%
$933,247 $62
Jun 26, 11 AM $0.00116
+0.84%
$879,350 $64
Jun 26, 10 AM $0.00115
+0.48%
$872,017 $63
Jun 26, 9 AM $0.00116
-0.53%
$881,329 $63
Jun 26, 8 AM $0.00118
-1.44%
$898,244 $47
Jun 26, 7 AM $0.0012
+3.04%
$911,347 $33
Jun 26, 6 AM $0.00117
-0.18%
$885,050 $26
Jun 26, 5 AM $0.00116
+1.59%
$878,487 $26
Jun 26, 4 AM $0.00116
-0.12%
$879,361 $26
Jun 26, 3 AM $0.00116
+1.45%
$880,245 $26
Jun 26, 2 AM $0.00113
-0.94%
$859,278 $26
Jun 26, 1 AM $0.00114
-0.18%
$867,386 $26
Jun 26, 12 AM $0.00115
-0.16%
$875,014 $26
Jun 25, 11 PM $0.00115
+0.37%
$876,144 $27
Jun 25, 10 PM $0.00115
+1.81%
$876,039 $27
Jun 25, 9 PM $0.00115
+0.74%
$870,284 $26
Jun 25, 8 PM $0.00114
+0.37%
$864,789 $27
Jun 25, 7 PM $0.00114
+0.23%
$867,175 $21
Jun 25, 6 PM $0.00114
+1.64%
$865,091 $21
Jun 25, 5 PM $0.00112
-1.18%
$849,019 $21
Jun 25, 4 PM $0.00112
-1.79%
$852,537 $24
Jun 25, 3 PM $0.00114
+0.06%
$862,848 $24
Jun 25, 2 PM $0.00114
+1.56%
$865,890 $24
Jun 25, 1 PM $0.00113
-3.77%
$861,342 $23
Jun 25, 12 PM $0.00119
+5.05%
$901,335 $23
Jun 25, 11 AM $0.00111
-1.42%
$845,112 $17
Jun 25, 10 AM $0.00113
-1.02%
$855,883 $17
Jun 25, 9 AM $0.00112
+0.02%
$850,849 $17
Jun 25, 8 AM $0.00112
+0.23%
$850,711 $11
Jun 25, 7 AM $0.00112
+0.77%
$848,513 $6
Jun 25, 6 AM $0.00112
-0.11%
$849,980 $6
Jun 25, 5 AM $0.00111
+0.75%
$842,527 $6
Jun 25, 4 AM $0.0011
-1.01%
$836,311 $6