Waves.Exchange Token Historical Data

WX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0036
-0.13%
$ 2.74 million $ 665
Jan 5, 10 PM $ 0.00361
-0.73%
$ 2.74 million $ 666
Jan 5, 9 PM $ 0.00363
+0.44%
$ 2.76 million $ 509
Jan 5, 8 PM $ 0.00362
-0.70%
$ 2.75 million $ 503
Jan 5, 7 PM $ 0.00364
+0.00%
$ 2.77 million $ 348
Jan 5, 6 PM $ 0.00364
+0.17%
$ 2.76 million $ 348
Jan 5, 5 PM $ 0.00363
+0.13%
$ 2.76 million $ 347
Jan 5, 4 PM $ 0.00363
+0.81%
$ 2.76 million $ 347
Jan 5, 3 PM $ 0.0036
+0.35%
$ 2.74 million $ 459
Jan 5, 2 PM $ 0.00358
-0.05%
$ 2.72 million $ 452
Jan 5, 1 PM $ 0.00358
+0.45%
$ 2.72 million $ 453
Jan 5, 12 PM $ 0.00357
-0.13%
$ 2.71 million $ 418
Jan 5, 11 AM $ 0.00357
+0.08%
$ 2.71 million $ 371
Jan 5, 10 AM $ 0.00357
-1.01%
$ 2.71 million $ 370
Jan 5, 9 AM $ 0.00362
+0.29%
$ 2.75 million $ 378
Jan 5, 8 AM $ 0.0036
+0.54%
$ 2.73 million $ 528
Jan 5, 7 AM $ 0.00358
-0.72%
$ 2.72 million $ 529
Jan 5, 6 AM $ 0.0036
-0.06%
$ 2.74 million $ 526
Jan 5, 5 AM $ 0.00361
+0.19%
$ 2.74 million $ 532
Jan 5, 4 AM $ 0.0036
+0.18%
$ 2.73 million $ 526
Jan 5, 3 AM $ 0.00359
-0.14%
$ 2.73 million $ 498
Jan 5, 2 AM $ 0.0036
-0.16%
$ 2.73 million $ 499
Jan 5, 1 AM $ 0.00361
+0.63%
$ 2.74 million $ 499
Jan 5, 12 AM $ 0.00359
-0.10%
$ 2.73 million $ 496
Jan 4, 11 PM $ 0.00359
+0.15%
$ 2.73 million $ 345
Jan 4, 10 PM $ 0.00359
-0.11%
$ 2.72 million $ 344
Jan 4, 9 PM $ 0.00359
-0.10%
$ 2.73 million $ 498
Jan 4, 8 PM $ 0.00359
+0.04%
$ 2.73 million $ 499
Jan 4, 7 PM $ 0.00359
-0.31%
$ 2.73 million $ 499
Jan 4, 6 PM $ 0.0036
-0.31%
$ 2.74 million $ 500
Jan 4, 5 PM $ 0.00362
-0.19%
$ 2.75 million $ 655
Jan 4, 4 PM $ 0.00362
-1.77%
$ 2.75 million $ 657
Jan 4, 3 PM $ 0.00369
+2.85%
$ 2.8 million $ 656
Jan 4, 2 PM $ 0.00358
-0.64%
$ 2.72 million $ 672
Jan 4, 1 PM $ 0.00361
+0.01%
$ 2.74 million $ 658
Jan 4, 12 PM $ 0.00361
+1.30%
$ 2.74 million $ 660
Jan 4, 11 AM $ 0.00356
-0.08%
$ 2.7 million $ 692
Jan 4, 10 AM $ 0.00356
-0.47%
$ 2.71 million $ 696
Jan 4, 9 AM $ 0.00364
+0.16%
$ 2.76 million $ 677
Jan 4, 8 AM $ 0.00364
+0.21%
$ 2.76 million $ 525
Jan 4, 7 AM $ 0.00363
+0.40%
$ 2.75 million $ 525
Jan 4, 6 AM $ 0.00361
-0.71%
$ 2.74 million $ 523
Jan 4, 5 AM $ 0.00364
+0.15%
$ -- $ 521
Jan 4, 4 AM $ 0.00364
+0.31%
$ -- $ 521
Jan 4, 3 AM $ 0.00363
+0.39%
$ -- $ 520
Jan 4, 2 AM $ 0.00362
-0.29%
$ -- $ 518
Jan 4, 1 AM $ 0.00362
-0.44%
$ -- $ 672
Jan 4, 12 AM $ 0.00364
+0.43%
$ -- $ 675
Jan 3, 11 PM $ 0.00362
-0.03%
$ 2.75 million $ 671
Jan 3, 10 PM $ 0.00362
+0.24%
$ 2.75 million $ 674