Waves.Exchange Token Historical Data

WX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00362
+0.24%
$ 2.75 million $ 674
Jan 3, 9 PM $ 0.00361
+0.19%
$ 2.74 million $ 657
Jan 3, 8 PM $ 0.0036
+0.09%
$ 2.73 million $ 656
Jan 3, 7 PM $ 0.00359
+0.07%
$ 2.73 million $ 654
Jan 3, 6 PM $ 0.00359
-1.30%
$ 2.73 million $ 707
Jan 3, 5 PM $ 0.00364
+0.66%
$ 2.76 million $ 665
Jan 3, 4 PM $ 0.00361
-0.26%
$ 2.74 million $ 818
Jan 3, 3 PM $ 0.00362
-0.09%
$ 2.75 million $ 757
Jan 3, 2 PM $ 0.00362
-0.06%
$ 2.75 million $ 769
Jan 3, 1 PM $ 0.00362
-0.60%
$ 2.75 million $ 768
Jan 3, 12 PM $ 0.00365
+1.09%
$ 2.77 million $ 766
Jan 3, 11 AM $ 0.0036
-1.17%
$ 2.73 million $ 734
Jan 3, 10 AM $ 0.00364
-0.10%
$ 2.77 million $ 732
Jan 3, 9 AM $ 0.00365
+0.76%
$ 2.77 million $ 789
Jan 3, 8 AM $ 0.00362
+0.96%
$ 2.75 million $ 784
Jan 3, 7 AM $ 0.00359
-0.05%
$ 2.73 million $ 785
Jan 3, 6 AM $ 0.00359
-1.19%
$ 2.73 million $ 786
Jan 3, 5 AM $ 0.00363
+0.12%
$ 2.76 million $ 796
Jan 3, 4 AM $ 0.00363
-0.27%
$ 2.76 million $ 794
Jan 3, 3 AM $ 0.00364
+0.21%
$ 2.76 million $ 796
Jan 3, 2 AM $ 0.00364
+0.71%
$ 2.76 million $ 794
Jan 3, 1 AM $ 0.00361
+0.34%
$ 2.74 million $ 637
Jan 3, 12 AM $ 0.00361
-0.10%
$ 2.74 million $ 635
Jan 2, 11 PM $ 0.00361
-0.79%
$ 2.74 million $ 637
Jan 2, 10 PM $ 0.00364
+0.45%
$ 2.76 million $ 635
Jan 2, 9 PM $ 0.00362
+0.35%
$ 2.75 million $ 649
Jan 2, 8 PM $ 0.00361
+0.04%
$ 2.74 million $ 646
Jan 2, 7 PM $ 0.0036
+0.02%
$ 2.74 million $ 967
Jan 2, 6 PM $ 0.00361
-0.51%
$ 2.74 million $ 915
Jan 2, 5 PM $ 0.00362
-1.16%
$ 2.75 million $ 807
Jan 2, 4 PM $ 0.00366
+0.60%
$ 2.78 million $ 808
Jan 2, 3 PM $ 0.00364
+0.27%
$ 2.76 million $ 711
Jan 2, 2 PM $ 0.00363
+0.20%
$ 2.76 million $ 698
Jan 2, 1 PM $ 0.00362
+0.06%
$ 2.75 million $ 849
Jan 2, 12 PM $ 0.00362
+0.18%
$ 2.75 million $ 848
Jan 2, 11 AM $ 0.0036
-0.43%
$ 2.74 million $ 847
Jan 2, 10 AM $ 0.00365
-0.16%
$ 2.77 million $ 848
Jan 2, 9 AM $ 0.00365
+0.43%
$ 2.77 million $ 793
Jan 2, 8 AM $ 0.00363
+1.65%
$ 2.76 million $ 791
Jan 2, 7 AM $ 0.00357
-0.21%
$ 2.71 million $ 789
Jan 2, 6 AM $ 0.00358
+0.10%
$ 2.72 million $ 943
Jan 2, 5 AM $ 0.00358
-0.18%
$ 2.72 million $ 942
Jan 2, 4 AM $ 0.00359
+0.04%
$ 2.72 million $ 944
Jan 2, 3 AM $ 0.00359
+0.49%
$ 2.72 million $ 944
Jan 2, 2 AM $ 0.00357
-0.21%
$ 2.71 million $ 940
Jan 2, 1 AM $ 0.00357
-0.13%
$ 2.71 million $ 941
Jan 2, 12 AM $ 0.00358
-0.27%
$ 2.72 million $ 942
Jan 1, 11 PM $ 0.00358
-0.12%
$ 2.72 million $ 944
Jan 1, 10 PM $ 0.00359
+0.06%
$ 2.72 million $ 1,049
Jan 1, 9 PM $ 0.00358
-0.03%
$ 2.72 million $ 896