Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.00141
-0.44%
$1.07 million $144
Jun 21, 12 AM $0.00142
+6.41%
$1.08 million $145
Jun 20, 11 PM $0.00134
-0.02%
$1.01 million $136
Jun 20, 10 PM $0.00133
-0.08%
$1.01 million $142
Jun 20, 9 PM $0.00133
-0.03%
$1.01 million $142
Jun 20, 8 PM $0.00133
+0.14%
$1.01 million $142
Jun 20, 7 PM $0.00133
+0.99%
$1.01 million $141
Jun 20, 6 PM $0.00132
+0.55%
$1 million $83
Jun 20, 5 PM $0.00132
-0.42%
$999,898 $83
Jun 20, 4 PM $0.00132
+3.79%
$1 million $79
Jun 20, 3 PM $0.00127
+0.30%
$965,104 $43
Jun 20, 2 PM $0.00126
+0.12%
$960,773 $43
Jun 20, 1 PM $0.00126
+0.11%
$957,703 $26
Jun 20, 12 PM $0.00126
-0.33%
$958,524 $26
Jun 20, 11 AM $0.00127
+0.14%
$964,554 $26
Jun 20, 10 AM $0.00127
-0.20%
$965,126 $38
Jun 20, 9 AM $0.00127
+0.25%
$966,600 $38
Jun 20, 8 AM $0.00124
-10.39%
$940,768 $38
Jun 20, 7 AM $0.00138
-0.06%
$1.05 million $38
Jun 20, 6 AM $0.00139
-1.16%
$1.05 million $57
Jun 20, 5 AM $0.0014
-0.11%
$1.06 million $76
Jun 20, 4 AM $0.00137
-0.12%
$1.04 million $131
Jun 20, 3 AM $0.00137
+0.12%
$1.04 million $131
Jun 20, 2 AM $0.00137
+0.43%
$1.04 million $131
Jun 20, 1 AM $0.00136
-0.51%
$1.03 million $130
Jun 20, 12 AM $0.00137
-2.42%
$1.04 million $132
Jun 19, 11 PM $0.00139
+1.91%
$1.06 million $135
Jun 19, 10 PM $0.00137
+0.54%
$1.04 million $129
Jun 19, 9 PM $0.00136
-0.72%
$1.03 million $147
Jun 19, 8 PM $0.00138
+1.41%
$1.05 million $148
Jun 19, 7 PM $0.00136
-0.91%
$1.03 million $242
Jun 19, 6 PM $0.00137
-0.36%
$1.04 million $245
Jun 19, 5 PM $0.00137
+0.34%
$1.04 million $244
Jun 19, 4 PM $0.00136
-0.45%
$1.04 million $243
Jun 19, 3 PM $0.00138
+1.56%
$1.05 million $244
Jun 19, 2 PM $0.00136
-0.57%
$1.03 million $261
Jun 19, 1 PM $0.00137
+1.34%
$1.04 million $263
Jun 19, 12 PM $0.00135
-2.64%
$1.03 million $260
Jun 19, 11 AM $0.0014
-3.94%
$1.07 million $267
Jun 19, 10 AM $0.00146
+7.18%
$1.11 million $260
Jun 19, 9 AM $0.00137
-0.03%
$1.04 million $242
Jun 19, 8 AM $0.00136
+0.44%
$1.03 million $242
Jun 19, 7 AM $0.00135
+0.01%
$1.03 million $235
Jun 19, 6 AM $0.00135
-0.06%
$1.03 million $218
Jun 19, 5 AM $0.00135
+0.06%
$1.03 million $200
Jun 19, 4 AM $0.00135
-1.04%
$1.03 million $156
Jun 19, 3 AM $0.00136
+0.64%
$1.04 million $157
Jun 19, 2 AM $0.00137
-0.01%
$1.04 million $156
Jun 19, 1 AM $0.00137
-0.38%
$1.04 million $158
Jun 19, 12 AM $0.00137
+0.50%
$1.04 million $157