Waves.Exchange Token Historical Data

WX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00385
-0.16%
$ 2.92 million $ 1,002
Dec 30, 6 PM $ 0.00386
-0.03%
$ 2.93 million $ 1,112
Dec 30, 5 PM $ 0.00385
+0.22%
$ 2.93 million $ 1,112
Dec 30, 4 PM $ 0.00385
+2.61%
$ 2.92 million $ 1,127
Dec 30, 3 PM $ 0.00375
+0.23%
$ 2.85 million $ 1,066
Dec 30, 2 PM $ 0.00373
+0.65%
$ 2.83 million $ 1,074
Dec 30, 1 PM $ 0.0037
-6.07%
$ 2.81 million $ 1,095
Dec 30, 12 PM $ 0.00394
-3.49%
$ 2.99 million $ 1,923
Dec 30, 11 AM $ 0.00408
-0.42%
$ 3.1 million $ 2,154
Dec 30, 10 AM $ 0.0041
+0.00%
$ 3.11 million $ 2,218
Dec 30, 9 AM $ 0.0041
-0.37%
$ 3.11 million $ 2,179
Dec 30, 8 AM $ 0.00411
+0.24%
$ 3.12 million $ 2,186
Dec 30, 7 AM $ 0.0041
+0.21%
$ 3.12 million $ 2,181
Dec 30, 6 AM $ 0.00409
-1.23%
$ 3.11 million $ 2,137
Dec 30, 5 AM $ 0.00414
+0.03%
$ 3.14 million $ 1,670
Dec 30, 4 AM $ 0.00412
+3.04%
$ 3.13 million $ 1,666
Dec 30, 3 AM $ 0.00398
+1.78%
$ 3.02 million $ 1,614
Dec 30, 2 AM $ 0.0039
+1.55%
$ 2.96 million $ 1,588
Dec 30, 1 AM $ 0.00383
+0.00%
$ 2.91 million $ 1,564
Dec 30, 12 AM $ 0.00383
-2.53%
$ 2.91 million $ 1,546
Dec 29, 11 PM $ 0.00392
+0.46%
$ 2.98 million $ 1,529
Dec 29, 10 PM $ 0.0039
+0.45%
$ 2.96 million $ 1,518
Dec 29, 9 PM $ 0.00388
-0.98%
$ 2.95 million $ 1,561
Dec 29, 8 PM $ 0.00392
-0.13%
$ 2.98 million $ 1,461
Dec 29, 7 PM $ 0.00393
-0.31%
$ 2.98 million $ 1,464
Dec 29, 6 PM $ 0.00395
-0.41%
$ 3 million $ 1,355
Dec 29, 5 PM $ 0.00396
-1.22%
$ 3.01 million $ 1,365
Dec 29, 4 PM $ 0.004
-1.72%
$ 3.04 million $ 1,356
Dec 29, 3 PM $ 0.004
+0.21%
$ 3.04 million $ 1,378
Dec 29, 2 PM $ 0.00385
-1.57%
$ 2.93 million $ 1,359
Dec 29, 1 PM $ 0.00392
-2.34%
$ 2.98 million $ 1,250
Dec 29, 12 PM $ 0.00391
-9.30%
$ 2.97 million $ 519
Dec 29, 11 AM $ 0.00431
+0.10%
$ 3.28 million $ 202
Dec 29, 10 AM $ 0.00438
+0.26%
$ 3.32 million $ 156
Dec 29, 9 AM $ 0.00436
-0.37%
$ 3.31 million $ 139
Dec 29, 8 AM $ 0.00437
+0.74%
$ 3.32 million $ 139
Dec 29, 7 AM $ 0.00433
+0.50%
$ 3.29 million $ 144
Dec 29, 6 AM $ 0.00432
-0.28%
$ 3.28 million $ 133
Dec 29, 5 AM $ 0.00433
-0.17%
$ 3.29 million $ 134
Dec 29, 4 AM $ 0.00435
+0.24%
$ 3.3 million $ 135
Dec 29, 3 AM $ 0.00434
-1.43%
$ 3.3 million $ 136
Dec 29, 2 AM $ 0.0044
+0.17%
$ 3.34 million $ 91
Dec 29, 1 AM $ 0.0044
+1.55%
$ 3.34 million $ 91
Dec 29, 12 AM $ 0.00433
-2.22%
$ 3.29 million $ 97
Dec 28, 11 PM $ 0.00443
+2.09%
$ 3.36 million $ 99
Dec 28, 10 PM $ 0.00435
+0.94%
$ 3.3 million $ 104
Dec 28, 9 PM $ 0.00427
+1.51%
$ 3.25 million $ 48
Dec 28, 8 PM $ 0.00421
+0.17%
$ 3.2 million $ 47
Dec 28, 7 PM $ 0.0042
+0.09%
$ 3.19 million $ 47
Dec 28, 6 PM $ 0.0042
-1.10%
$ 3.19 million $ 47