Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.00137
+0.50%
$1.04 million $157
Jun 18, 11 PM $0.00136
-0.97%
$1.03 million $156
Jun 18, 10 PM $0.00137
+1.05%
$1.04 million $156
Jun 18, 9 PM $0.00136
-0.88%
$1.03 million $137
Jun 18, 8 PM $0.00135
+1.34%
$1.02 million $143
Jun 18, 7 PM $0.00133
+1.00%
$1.01 million $51
Jun 18, 6 PM $0.00132
+0.77%
$1 million $52
Jun 18, 5 PM $0.0013
-1.24%
$984,529 $52
Jun 18, 4 PM $0.00132
+0.79%
$999,523 $52
Jun 18, 3 PM $0.00131
-2.22%
$994,999 $52
Jun 18, 2 PM $0.00137
+0.54%
$1.04 million $34
Jun 18, 1 PM $0.00136
-0.26%
$1.03 million $35
Jun 18, 12 PM $0.00134
+0.46%
$1.02 million $38
Jun 18, 11 AM $0.00134
-1.46%
$1.02 million $37
Jun 18, 10 AM $0.00136
-0.08%
$1.03 million $33
Jun 18, 9 AM $0.00136
-0.51%
$1.03 million $39
Jun 18, 8 AM $0.00137
-0.86%
$1.04 million $42
Jun 18, 7 AM $0.00137
+1.38%
$1.04 million $27
Jun 18, 6 AM $0.00135
-0.14%
$1.03 million $27
Jun 18, 5 AM $0.00135
-0.57%
$1.03 million $38
Jun 18, 4 AM $0.00135
-1.47%
$1.02 million $30
Jun 18, 3 AM $0.00135
-0.40%
$1.03 million $30
Jun 18, 2 AM $0.00136
+0.29%
$1.03 million $30
Jun 18, 1 AM $0.00135
-0.01%
$1.03 million $30
Jun 18, 12 AM $0.00136
-0.76%
$1.03 million $30
Jun 17, 11 PM $0.00137
+0.28%
$1.04 million $30
Jun 17, 10 PM $0.00139
+0.44%
$1.06 million $30
Jun 17, 9 PM $0.00137
-1.06%
$1.04 million $31
Jun 17, 8 PM $0.00136
-1.40%
$1.03 million $27
Jun 17, 7 PM $0.00137
-3.18%
$1.04 million $27
Jun 17, 6 PM $0.00139
-0.34%
$1.06 million $27
Jun 17, 5 PM $0.0014
+0.39%
$1.06 million $27
Jun 17, 4 PM $0.0014
-1.15%
$1.06 million $27
Jun 17, 3 PM $0.00141
+0.29%
$1.07 million $53
Jun 17, 2 PM $0.0014
+0.50%
$1.07 million $52
Jun 17, 1 PM $0.0014
+1.09%
$1.07 million $57
Jun 17, 12 PM $0.00138
-0.01%
$1.05 million $53
Jun 17, 11 AM $0.00138
+0.74%
$1.05 million $54
Jun 17, 10 AM $0.00137
-1.29%
$1.04 million $55
Jun 17, 9 AM $0.00139
+1.95%
$1.05 million $50
Jun 17, 8 AM $0.00136
-1.15%
$1.03 million $52
Jun 17, 7 AM $0.00138
-0.61%
$1.05 million $53
Jun 17, 6 AM $0.00139
-0.61%
$1.05 million $53
Jun 17, 5 AM $0.00139
-1.41%
$1.06 million $42
Jun 17, 4 AM $0.00141
-0.07%
$1.07 million $41
Jun 17, 3 AM $0.00141
-0.75%
$1.07 million $44
Jun 17, 2 AM $0.00142
+0.77%
$1.08 million $45
Jun 17, 1 AM $0.00141
-0.27%
$1.07 million $44
Jun 17, 12 AM $0.00141
-3.15%
$1.07 million $45
Jun 16, 11 PM $0.00145
+0.25%
$1.1 million $46