Waves.Exchange Token Historical Data

WX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00154
-1.57%
$ 1.17 million $ 184
Mar 7, 2 PM $ 0.00156
+24.35%
$ 1.19 million $ 121
Mar 7, 1 PM $ 0.00126
-0.09%
$ 955,952 $ 108
Mar 7, 12 PM $ 0.00126
-0.25%
$ 956,671 $ 108
Mar 7, 11 AM $ 0.00126
-0.50%
$ 958,452 $ 107
Mar 7, 10 AM $ 0.00127
-0.03%
$ 962,396 $ 104
Mar 7, 9 AM $ 0.00127
-0.17%
$ 962,467 $ 104
Mar 7, 8 AM $ 0.00127
+0.48%
$ 966,231 $ 108
Mar 7, 7 AM $ 0.00127
-0.23%
$ 961,092 $ 94
Mar 7, 6 AM $ 0.00127
-0.96%
$ 963,982 $ 85
Mar 7, 5 AM $ 0.00129
+0.15%
$ 980,942 $ 86
Mar 7, 4 AM $ 0.00129
+0.90%
$ 976,901 $ 87
Mar 7, 3 AM $ 0.00128
+0.56%
$ 968,963 $ 86
Mar 7, 2 AM $ 0.00127
+1.12%
$ 961,603 $ 85
Mar 7, 1 AM $ 0.00125
+0.02%
$ 950,182 $ 42
Mar 7, 12 AM $ 0.00125
-0.01%
$ 949,424 $ 42
Mar 6, 11 PM $ 0.00125
-0.18%
$ 949,496 $ 42
Mar 6, 10 PM $ 0.00125
-0.03%
$ 949,567 $ 42
Mar 6, 9 PM $ 0.00125
-0.12%
$ 948,088 $ 43
Mar 6, 8 PM $ 0.00125
-0.18%
$ 947,666 $ 43
Mar 6, 7 PM $ 0.00125
-0.14%
$ 948,336 $ 43
Mar 6, 6 PM $ 0.00125
+0.50%
$ 949,698 $ 47
Mar 6, 5 PM $ 0.00124
+0.14%
$ 945,008 $ 48
Mar 6, 4 PM $ 0.00124
+1.45%
$ 944,068 $ 48
Mar 6, 3 PM $ 0.00123
+0.01%
$ 933,523 $ 47
Mar 6, 2 PM $ 0.00123
-2.21%
$ 934,214 $ 47
Mar 6, 1 PM $ 0.00126
+0.05%
$ 955,319 $ 43
Mar 6, 12 PM $ 0.00126
-0.64%
$ 956,159 $ 43
Mar 6, 11 AM $ 0.00127
+0.17%
$ 961,465 $ 43
Mar 6, 10 AM $ 0.00126
+0.47%
$ 953,598 $ 42
Mar 6, 9 AM $ 0.00125
-1.80%
$ 949,125 $ 42
Mar 6, 8 AM $ 0.00127
+0.38%
$ 966,176 $ 39
Mar 6, 7 AM $ 0.00127
+0.38%
$ 961,515 $ 28
Mar 6, 6 AM $ 0.00126
+0.37%
$ 958,753 $ 37
Mar 6, 5 AM $ 0.00125
-0.35%
$ 953,095 $ 37
Mar 6, 4 AM $ 0.00126
-0.79%
$ 956,588 $ 37
Mar 6, 3 AM $ 0.00127
+0.75%
$ 967,570 $ 38
Mar 6, 2 AM $ 0.00126
-0.37%
$ 960,037 $ 38
Mar 6, 1 AM $ 0.00127
-0.53%
$ 962,563 $ 22
Mar 6, 12 AM $ 0.00127
+1.03%
$ 965,139 $ 22
Mar 5, 11 PM $ 0.00125
-0.13%
$ 952,591 $ 22
Mar 5, 10 PM $ 0.00126
+0.60%
$ 954,901 $ 22
Mar 5, 9 PM $ 0.00125
-0.21%
$ 951,288 $ 27
Mar 5, 8 PM $ 0.00126
+0.16%
$ 953,299 $ 27
Mar 5, 7 PM $ 0.00125
-0.10%
$ 952,604 $ 27
Mar 5, 6 PM $ 0.00126
+3.52%
$ 953,593 $ 45
Mar 5, 5 PM $ 0.00121
-0.66%
$ 921,205 $ 48
Mar 5, 4 PM $ 0.00122
+0.03%
$ 927,903 $ 48
Mar 5, 3 PM $ 0.00122
-0.93%
$ 928,553 $ 49
Mar 5, 2 PM $ 0.00125
-1.68%
$ 945,770 $ 50