Waves.Exchange Token Historical Data

WX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0042
-1.10%
$ 3.19 million $ 47
Dec 28, 5 PM $ 0.00424
-0.08%
$ 3.22 million $ 48
Dec 28, 4 PM $ 0.00424
+0.44%
$ 3.22 million $ 48
Dec 28, 3 PM $ 0.00423
-0.41%
$ 3.22 million $ 48
Dec 28, 2 PM $ 0.00425
+0.42%
$ 3.23 million $ 45
Dec 28, 1 PM $ 0.00424
+0.01%
$ 3.22 million $ 39
Dec 28, 12 PM $ 0.00424
+0.32%
$ 3.22 million $ 44
Dec 28, 11 AM $ 0.00422
-0.49%
$ 3.21 million $ 65
Dec 28, 10 AM $ 0.00424
+0.29%
$ 3.22 million $ 72
Dec 28, 9 AM $ 0.00423
-0.40%
$ 3.21 million $ 72
Dec 28, 8 AM $ 0.00425
+0.46%
$ 3.23 million $ 74
Dec 28, 7 AM $ 0.00423
-0.91%
$ 3.22 million $ 76
Dec 28, 6 AM $ 0.00427
-0.14%
$ 3.24 million $ 73
Dec 28, 5 AM $ 0.00427
-0.05%
$ 3.25 million $ 73
Dec 28, 4 AM $ 0.00427
+0.49%
$ 3.25 million $ 73
Dec 28, 3 AM $ 0.00426
-0.26%
$ 3.23 million $ 71
Dec 28, 2 AM $ 0.00427
+0.91%
$ 3.24 million $ 72
Dec 28, 1 AM $ 0.00423
-0.75%
$ 3.21 million $ 160
Dec 28, 12 AM $ 0.00426
-0.73%
$ 3.24 million $ 153
Dec 27, 11 PM $ 0.0043
+1.58%
$ 3.26 million $ 154
Dec 27, 10 PM $ 0.00423
+0.17%
$ 3.21 million $ 148
Dec 27, 9 PM $ 0.00422
+0.27%
$ 3.21 million $ 148
Dec 27, 8 PM $ 0.00421
+0.26%
$ 3.2 million $ 147
Dec 27, 7 PM $ 0.0042
+0.14%
$ 3.19 million $ 149
Dec 27, 6 PM $ 0.0042
-0.24%
$ 3.19 million $ 149
Dec 27, 5 PM $ 0.00421
+0.12%
$ 3.2 million $ 149
Dec 27, 4 PM $ 0.00421
-0.47%
$ 3.19 million $ 152
Dec 27, 3 PM $ 0.00423
-0.03%
$ 3.21 million $ 160
Dec 27, 2 PM $ 0.00423
-0.43%
$ 3.21 million $ 160
Dec 27, 1 PM $ 0.00425
+0.47%
$ 3.23 million $ 169
Dec 27, 12 PM $ 0.00423
-4.08%
$ 3.21 million $ 167
Dec 27, 11 AM $ 0.00442
+3.19%
$ 3.35 million $ 143
Dec 27, 10 AM $ 0.00428
-0.41%
$ 3.25 million $ 131
Dec 27, 9 AM $ 0.0043
+0.00%
$ 3.27 million $ 132
Dec 27, 8 AM $ 0.00424
-0.27%
$ 3.22 million $ 138
Dec 27, 7 AM $ 0.00426
+0.48%
$ 3.24 million $ 133
Dec 27, 6 AM $ 0.00424
-0.03%
$ 3.22 million $ 132
Dec 27, 5 AM $ 0.00424
+0.27%
$ 3.22 million $ 132
Dec 27, 4 AM $ 0.00425
-0.09%
$ 3.22 million $ 126
Dec 27, 3 AM $ 0.00425
+0.12%
$ 3.23 million $ 126
Dec 27, 2 AM $ 0.00425
-1.23%
$ 3.23 million $ 134
Dec 27, 1 AM $ 0.00431
+1.65%
$ 3.28 million $ 45
Dec 27, 12 AM $ 0.00425
+0.27%
$ 3.22 million $ 45
Dec 26, 11 PM $ 0.00423
+1.51%
$ 3.21 million $ 44
Dec 26, 10 PM $ 0.00417
-0.06%
$ 3.17 million $ 45
Dec 26, 9 PM $ 0.00417
+0.06%
$ 3.17 million $ 52
Dec 26, 8 PM $ 0.00417
+0.26%
$ 3.17 million $ 52
Dec 26, 7 PM $ 0.00416
+0.03%
$ 3.16 million $ 52
Dec 26, 6 PM $ 0.00416
+0.08%
$ 3.16 million $ 53
Dec 26, 5 PM $ 0.00416
+0.54%
$ 3.16 million $ 65