Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.00132
-0.27%
$1 million $37
Jun 14, 9 PM $0.00131
+1.71%
$994,866 $37
Jun 14, 8 PM $0.00128
+0.57%
$972,727 $36
Jun 14, 7 PM $0.00127
-0.25%
$967,253 $36
Jun 14, 6 PM $0.00128
-1.16%
$971,416 $36
Jun 14, 5 PM $0.0013
-0.63%
$986,338 $37
Jun 14, 4 PM $0.0013
-0.36%
$989,017 $31
Jun 14, 3 PM $0.0013
+0.24%
$990,110 $31
Jun 14, 2 PM $0.0013
-1.06%
$988,773 $25
Jun 14, 1 PM $0.00131
+0.19%
$998,117 $25
Jun 14, 12 PM $0.00131
-0.32%
$996,288 $27
Jun 14, 11 AM $0.00131
-0.59%
$997,828 $27
Jun 14, 10 AM $0.00132
-0.66%
$1 million $22
Jun 14, 9 AM $0.00133
+0.21%
$1.01 million $30
Jun 14, 8 AM $0.00133
+0.42%
$1.01 million $30
Jun 14, 7 AM $0.00132
+0.28%
$1 million $30
Jun 14, 6 AM $0.00132
-0.15%
$1 million $30
Jun 14, 5 AM $0.00132
-0.07%
$1 million $25
Jun 14, 4 AM $0.00132
-0.68%
$1 million $25
Jun 14, 3 AM $0.00133
+0.18%
$1.01 million $33
Jun 14, 2 AM $0.00133
-0.29%
$1.01 million $33
Jun 14, 1 AM $0.00133
+0.08%
$1.01 million $33
Jun 14, 12 AM $0.00133
-2.80%
$1.01 million $33
Jun 13, 11 PM $0.00137
-0.07%
$1.04 million $38
Jun 13, 10 PM $0.00138
+0.11%
$1.04 million $45
Jun 13, 9 PM $0.00137
-0.04%
$1.04 million $45
Jun 13, 8 PM $0.00137
-0.03%
$1.04 million $47
Jun 13, 7 PM $0.00137
+0.26%
$1.04 million $50
Jun 13, 6 PM $0.00137
+0.22%
$1.04 million $56
Jun 13, 5 PM $0.00136
-0.38%
$1.04 million $55
Jun 13, 4 PM $0.00137
-0.42%
$1.04 million $146
Jun 13, 3 PM $0.00138
+0.36%
$1.04 million $182
Jun 13, 2 PM $0.00137
-0.39%
$1.04 million $189
Jun 13, 1 PM $0.00137
-0.28%
$1.04 million $191
Jun 13, 12 PM $0.00137
+0.56%
$1.04 million $195
Jun 13, 11 AM $0.00136
-0.19%
$1.03 million $194
Jun 13, 10 AM $0.00136
+0.59%
$1.03 million $194
Jun 13, 9 AM $0.00135
-0.96%
$1.03 million $215
Jun 13, 8 AM $0.00137
-0.19%
$1.04 million $239
Jun 13, 7 AM $0.00137
+0.51%
$1.04 million $249
Jun 13, 6 AM $0.00136
-0.96%
$1.03 million $256
Jun 13, 5 AM $0.00138
-0.56%
$1.05 million $244
Jun 13, 4 AM $0.00139
-1.72%
$1.06 million $246
Jun 13, 3 AM $0.00142
-0.57%
$1.08 million $239
Jun 13, 2 AM $0.00143
+0.16%
$1.08 million $254
Jun 13, 1 AM $0.00142
+0.86%
$1.08 million $254
Jun 13, 12 AM $0.00141
-2.64%
$1.07 million $251
Jun 12, 11 PM $0.00145
-0.54%
$1.1 million $256
Jun 12, 10 PM $0.00146
-0.25%
$1.11 million $288
Jun 12, 9 PM $0.00146
+2.36%
$1.11 million $292