Waves.Exchange Token Historical Data

WX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00416
+0.54%
$ 3.16 million $ 65
Dec 26, 4 PM $ 0.00413
+0.28%
$ 3.14 million $ 62
Dec 26, 3 PM $ 0.00413
-0.37%
$ 3.14 million $ 55
Dec 26, 2 PM $ 0.00415
-0.93%
$ 3.15 million $ 55
Dec 26, 1 PM $ 0.00419
+0.31%
$ 3.18 million $ 58
Dec 26, 12 PM $ 0.00417
+0.28%
$ 3.17 million $ 55
Dec 26, 11 AM $ 0.00416
-0.22%
$ 3.16 million $ 912
Dec 26, 10 AM $ 0.00417
-0.17%
$ 3.17 million $ 974
Dec 26, 9 AM $ 0.00418
+0.02%
$ 3.18 million $ 993
Dec 26, 8 AM $ 0.00419
-0.44%
$ 3.18 million $ 977
Dec 26, 7 AM $ 0.0042
-0.37%
$ 3.19 million $ 981
Dec 26, 6 AM $ 0.00421
-0.31%
$ 3.2 million $ 983
Dec 26, 5 AM $ 0.00423
-0.10%
$ 3.21 million $ 986
Dec 26, 4 AM $ 0.00423
+0.06%
$ 3.21 million $ 987
Dec 26, 3 AM $ 0.00423
+1.44%
$ 3.21 million $ 986
Dec 26, 2 AM $ 0.00417
+1.31%
$ 3.16 million $ 978
Dec 26, 1 AM $ 0.00411
+0.56%
$ 3.12 million $ 965
Dec 26, 12 AM $ 0.00409
-0.57%
$ 3.1 million $ 963
Dec 25, 11 PM $ 0.0041
-1.13%
$ 3.12 million $ 969
Dec 25, 10 PM $ 0.0042
-1.29%
$ 3.19 million $ 976
Dec 25, 9 PM $ 0.00426
-0.14%
$ 3.23 million $ 981
Dec 25, 8 PM $ 0.00427
-0.26%
$ 3.24 million $ 1,191
Dec 25, 7 PM $ 0.00428
-0.16%
$ 3.25 million $ 1,212
Dec 25, 6 PM $ 0.00428
+0.43%
$ 3.25 million $ 1,214
Dec 25, 5 PM $ 0.00427
+0.18%
$ 3.24 million $ 1,204
Dec 25, 4 PM $ 0.00427
+0.05%
$ 3.24 million $ 1,203
Dec 25, 3 PM $ 0.00427
+0.77%
$ 3.24 million $ 1,215
Dec 25, 2 PM $ 0.00423
+1.20%
$ 3.22 million $ 1,218
Dec 25, 1 PM $ 0.00418
-0.52%
$ 3.18 million $ 1,209
Dec 25, 12 PM $ 0.00422
-2.45%
$ 3.2 million $ 1,214
Dec 25, 11 AM $ 0.00432
-0.21%
$ 3.28 million $ 339
Dec 25, 10 AM $ 0.00433
-1.32%
$ 3.29 million $ 281
Dec 25, 9 AM $ 0.00439
+0.00%
$ 3.34 million $ 268
Dec 25, 8 AM $ 0.00439
-0.43%
$ 3.34 million $ 267
Dec 25, 7 AM $ 0.00441
-0.13%
$ 3.35 million $ 266
Dec 25, 6 AM $ 0.00442
+0.65%
$ 3.36 million $ 270
Dec 25, 5 AM $ 0.0044
-0.49%
$ 3.34 million $ 268
Dec 25, 4 AM $ 0.00442
+0.04%
$ 3.35 million $ 410
Dec 25, 3 AM $ 0.00442
+1.56%
$ 3.35 million $ 410
Dec 25, 2 AM $ 0.00434
+0.46%
$ 3.3 million $ 411
Dec 25, 1 AM $ 0.00433
-1.84%
$ 3.29 million $ 408
Dec 25, 12 AM $ 0.00441
-0.55%
$ 3.35 million $ 404
Dec 24, 11 PM $ 0.00444
+0.04%
$ 3.37 million $ 407
Dec 24, 10 PM $ 0.00444
+0.02%
$ 3.37 million $ 407
Dec 24, 9 PM $ 0.00444
+2.35%
$ 3.37 million $ 407
Dec 24, 8 PM $ 0.00433
+0.22%
$ 3.29 million $ 200
Dec 24, 7 PM $ 0.00432
-0.01%
$ 3.28 million $ 180
Dec 24, 6 PM $ 0.00433
-0.30%
$ 3.29 million $ 180
Dec 24, 5 PM $ 0.00434
-0.09%
$ 3.3 million $ 180
Dec 24, 4 PM $ 0.00434
-0.18%
$ 3.3 million $ 183