Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.00146
+2.36%
$1.11 million $292
Jun 12, 8 PM $0.00143
+0.29%
$1.08 million $289
Jun 12, 7 PM $0.00143
-2.56%
$1.08 million $288
Jun 12, 6 PM $0.00147
+0.05%
$1.12 million $296
Jun 12, 5 PM $0.00147
+1.14%
$1.11 million $300
Jun 12, 4 PM $0.00146
-1.48%
$1.11 million $642
Jun 12, 3 PM $0.00149
+1.34%
$1.13 million $615
Jun 12, 2 PM $0.00148
-7.57%
$1.13 million $604
Jun 12, 1 PM $0.00163
+16.50%
$1.24 million $617
Jun 12, 12 PM $0.0014
+0.30%
$1.06 million $578
Jun 12, 11 AM $0.0014
-0.78%
$1.07 million $585
Jun 12, 10 AM $0.00143
-1.01%
$1.09 million $588
Jun 12, 9 AM $0.00142
-2.15%
$1.08 million $573
Jun 12, 8 AM $0.00144
-9.70%
$1.1 million $553
Jun 12, 7 AM $0.00162
+14.58%
$1.23 million $603
Jun 12, 6 AM $0.00135
+10.43%
$1.02 million $519
Jun 12, 5 AM $0.00122
-0.13%
$927,374 $448
Jun 12, 4 AM $0.00123
+0.98%
$932,072 $448
Jun 12, 3 AM $0.00122
+0.22%
$926,494 $446
Jun 12, 2 AM $0.00122
+0.71%
$924,352 $434
Jun 12, 1 AM $0.00121
-0.86%
$918,791 $431
Jun 12, 12 AM $0.00122
+0.13%
$929,809 $435
Jun 11, 11 PM $0.00122
+1.69%
$926,769 $436
Jun 11, 10 PM $0.00121
-1.49%
$916,395 $400
Jun 11, 9 PM $0.00123
+0.43%
$930,949 $402
Jun 11, 8 PM $0.00122
-2.66%
$925,917 $398
Jun 11, 7 PM $0.00125
+0.20%
$952,210 $398
Jun 11, 6 PM $0.00125
+0.50%
$950,395 $401
Jun 11, 5 PM $0.0012
+4.23%
$913,449 $269
Jun 11, 4 PM $0.00116
+0.48%
$878,176 $21
Jun 11, 3 PM $0.00115
-0.39%
$875,131 $21
Jun 11, 2 PM $0.00116
+0.12%
$877,267 $20
Jun 11, 1 PM $0.00116
+0.48%
$880,019 $20
Jun 11, 12 PM $0.00115
-0.76%
$876,711 $20
Jun 11, 11 AM $0.00116
-0.06%
$883,584 $15
Jun 11, 10 AM $0.00116
+0.19%
$880,064 $15
Jun 11, 9 AM $0.00116
-0.33%
$878,296 $15
Jun 11, 8 AM $0.00116
+0.64%
$881,017 $18
Jun 11, 7 AM $0.00115
+1.53%
$874,722 $8
Jun 11, 6 AM $0.00114
+0.21%
$863,804 $8
Jun 11, 5 AM $0.00113
-0.06%
$861,915 $9
Jun 11, 4 AM $0.00113
-0.38%
$860,932 $9
Jun 11, 3 AM $0.00112
+0.11%
$852,018 $30
Jun 11, 2 AM $0.00112
+0.69%
$850,898 $30
Jun 11, 1 AM $0.00111
+1.87%
$845,250 $29
Jun 11, 12 AM $0.0011
+0.08%
$834,290 $29
Jun 10, 11 PM $0.0011
+0.98%
$835,693 $29
Jun 10, 10 PM $0.0011
+1.37%
$833,087 $29
Jun 10, 9 PM $0.00108
-1.79%
$822,591 $29
Jun 10, 8 PM $0.00111
-0.63%
$839,588 $30