Waves.Exchange Token Historical Data

WX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00445
-0.32%
$ 3.38 million $ 212
Dec 22, 2 PM $ 0.00446
+0.67%
$ 3.39 million $ 219
Dec 22, 1 PM $ 0.00443
-0.35%
$ 3.36 million $ 216
Dec 22, 12 PM $ 0.00444
-0.28%
$ 3.37 million $ 217
Dec 22, 11 AM $ 0.00446
+0.15%
$ 3.39 million $ 100
Dec 22, 10 AM $ 0.00445
-0.61%
$ 3.38 million $ 80
Dec 22, 9 AM $ 0.00448
-1.04%
$ 3.4 million $ 80
Dec 22, 8 AM $ 0.00453
+0.77%
$ 3.44 million $ 42
Dec 22, 7 AM $ 0.00446
-0.11%
$ 3.39 million $ 43
Dec 22, 6 AM $ 0.00447
-1.22%
$ 3.39 million $ 42
Dec 22, 5 AM $ 0.00453
+0.65%
$ 3.44 million $ 34
Dec 22, 4 AM $ 0.0045
+0.64%
$ 3.42 million $ 33
Dec 22, 3 AM $ 0.00448
+0.17%
$ 3.4 million $ 33
Dec 22, 2 AM $ 0.00447
-0.28%
$ 3.4 million $ 33
Dec 22, 1 AM $ 0.0045
+0.24%
$ 3.42 million $ 33
Dec 22, 12 AM $ 0.00449
-0.05%
$ 3.41 million $ 34
Dec 21, 11 PM $ 0.00449
+0.44%
$ 3.41 million $ 34
Dec 21, 10 PM $ 0.00447
-0.09%
$ 3.39 million $ 33
Dec 21, 9 PM $ 0.00447
-0.20%
$ 3.39 million $ 26
Dec 21, 8 PM $ 0.00448
-0.10%
$ 3.4 million $ 30
Dec 21, 7 PM $ 0.00448
-0.08%
$ 3.4 million $ 32
Dec 21, 6 PM $ 0.00448
-0.34%
$ 3.4 million $ 33
Dec 21, 5 PM $ 0.00449
-0.07%
$ 3.41 million $ 31
Dec 21, 4 PM $ 0.0045
+0.30%
$ 3.41 million $ 24
Dec 21, 3 PM $ 0.00448
-1.13%
$ 3.4 million $ 32
Dec 21, 2 PM $ 0.00453
+0.53%
$ 3.44 million $ 30
Dec 21, 1 PM $ 0.00452
-1.42%
$ 3.43 million $ 27
Dec 21, 12 PM $ 0.00459
-0.09%
$ 3.48 million $ 33
Dec 21, 11 AM $ 0.00459
+0.12%
$ 3.49 million $ 33
Dec 21, 10 AM $ 0.00459
-0.53%
$ 3.48 million $ 33
Dec 21, 9 AM $ 0.00461
+0.16%
$ 3.5 million $ 50
Dec 21, 8 AM $ 0.0046
+0.73%
$ 3.49 million $ 59
Dec 21, 7 AM $ 0.00456
+0.08%
$ 3.47 million $ 60
Dec 21, 6 AM $ 0.00456
-0.20%
$ 3.46 million $ 60
Dec 21, 5 AM $ 0.00456
+0.19%
$ 3.46 million $ 60
Dec 21, 4 AM $ 0.00451
+0.62%
$ 3.43 million $ 62
Dec 21, 3 AM $ 0.00448
+0.27%
$ 3.4 million $ 61
Dec 21, 2 AM $ 0.00447
-0.36%
$ 3.39 million $ 61
Dec 21, 1 AM $ 0.00448
-1.63%
$ 3.41 million $ 61
Dec 21, 12 AM $ 0.00456
-0.54%
$ 3.46 million $ 60
Dec 20, 11 PM $ 0.00458
+0.28%
$ 3.48 million $ 60
Dec 20, 10 PM $ 0.00457
+1.10%
$ 3.47 million $ 60
Dec 20, 9 PM $ 0.00452
+0.14%
$ 3.43 million $ 60
Dec 20, 8 PM $ 0.00451
+0.58%
$ 3.43 million $ 62
Dec 20, 7 PM $ 0.00449
+0.10%
$ 3.41 million $ 60
Dec 20, 6 PM $ 0.00448
-5.06%
$ 3.4 million $ 70
Dec 20, 5 PM $ 0.00452
-2.69%
$ 3.43 million $ 96
Dec 20, 4 PM $ 0.00447
+0.37%
$ 3.39 million $ 95
Dec 20, 3 PM $ 0.00445
-0.60%
$ 3.38 million $ 87
Dec 20, 2 PM $ 0.00449
-0.42%
$ 3.41 million $ 87