Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.00111
-0.63%
$839,588 $30
Jun 10, 7 PM $0.00112
-0.54%
$847,139 $30
Jun 10, 6 PM $0.00112
-0.63%
$848,609 $45
Jun 10, 5 PM $0.00113
-0.63%
$854,497 $46
Jun 10, 4 PM $0.00113
-3.46%
$858,722 $46
Jun 10, 3 PM $0.00114
+0.29%
$862,265 $51
Jun 10, 2 PM $0.00113
-3.80%
$857,901 $50
Jun 10, 1 PM $0.00112
-0.85%
$850,511 $51
Jun 10, 12 PM $0.00112
+3.52%
$853,474 $53
Jun 10, 11 AM $0.00109
-1.22%
$825,381 $52
Jun 10, 10 AM $0.00111
+0.58%
$839,378 $53
Jun 10, 9 AM $0.0011
+1.59%
$835,144 $78
Jun 10, 8 AM $0.00108
-1.23%
$821,661 $75
Jun 10, 7 AM $0.0011
+0.09%
$832,825 $82
Jun 10, 6 AM $0.00109
-0.45%
$827,908 $82
Jun 10, 5 AM $0.00108
-4.32%
$823,168 $82
Jun 10, 4 AM $0.00112
+3.89%
$848,893 $85
Jun 10, 3 AM $0.00107
+0.76%
$815,852 $63
Jun 10, 2 AM $0.00107
-1.33%
$813,875 $63
Jun 10, 1 AM $0.00108
-0.26%
$823,922 $64
Jun 10, 12 AM $0.00109
+0.69%
$828,682 $64
Jun 9, 11 PM $0.00108
-0.61%
$823,005 $64
Jun 9, 10 PM $0.00109
-0.59%
$827,945 $64
Jun 9, 9 PM $0.0011
-0.11%
$834,668 $64
Jun 9, 8 PM $0.0011
+0.75%
$835,541 $64
Jun 9, 7 PM $0.00109
+0.46%
$831,462 $64
Jun 9, 6 PM $0.00109
+0.20%
$827,911 $46
Jun 9, 5 PM $0.00108
+0.52%
$819,700 $48
Jun 9, 4 PM $0.00107
-3.03%
$810,322 $47
Jun 9, 3 PM $0.00111
+2.30%
$842,913 $48
Jun 9, 2 PM $0.00109
-2.31%
$827,221 $47
Jun 9, 1 PM $0.0011
-0.06%
$834,754 $51
Jun 9, 12 PM $0.0011
+0.16%
$836,801 $47
Jun 9, 11 AM $0.0011
+0.44%
$835,199 $47
Jun 9, 10 AM $0.0011
+0.59%
$832,830 $46
Jun 9, 9 AM $0.0011
-0.02%
$837,098 $111
Jun 9, 8 AM $0.00111
+0.58%
$844,870 $112
Jun 9, 7 AM $0.00111
-0.89%
$840,050 $107
Jun 9, 6 AM $0.00113
-0.10%
$855,584 $112
Jun 9, 5 AM $0.00113
+0.79%
$856,366 $110
Jun 9, 4 AM $0.00112
+2.65%
$849,910 $109
Jun 9, 3 AM $0.00109
-0.25%
$827,266 $105
Jun 9, 2 AM $0.00109
-1.63%
$828,332 $105
Jun 9, 1 AM $0.00112
+0.68%
$853,923 $107
Jun 9, 12 AM $0.00112
-1.17%
$848,359 $108
Jun 8, 11 PM $0.00113
-0.02%
$857,723 $109
Jun 8, 10 PM $0.00113
-2.03%
$858,314 $109
Jun 8, 9 PM $0.00115
+1.16%
$872,534 $111
Jun 8, 8 PM $0.00113
-0.74%
$861,765 $110
Jun 8, 7 PM $0.00116
+0.93%
$877,556 $109