Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0116
+4.43%
$ 8.84 million $ 3,236
Aug 12, 2025 $ 0.0112
+2.47%
$ 8.48 million $ 1,062
Aug 11, 2025 $ 0.0109
-3.24%
$ 8.26 million $ 1,366
Aug 10, 2025 $ 0.0113
-1.76%
$ 8.58 million $ 1,043
Aug 9, 2025 $ 0.0114
+3.19%
$ 8.65 million $ 1,068
Aug 8, 2025 $ 0.011
-5.71%
$ 8.37 million $ 1,894
Aug 7, 2025 $ 0.0116
+1.45%
$ 8.85 million $ 1,277
Aug 6, 2025 $ 0.0115
+0.59%
$ 8.72 million $ 708
Aug 5, 2025 $ 0.0113
-1.96%
$ 8.61 million $ 1,160
Aug 4, 2025 $ 0.0115
+1.82%
$ 8.77 million $ 664
Aug 3, 2025 $ 0.0111
-0.91%
$ 8.8 million $ 1,092
Aug 2, 2025 $ 0.0113
+0.10%
$ 8.47 million $ 1,743
Aug 1, 2025 $ 0.0113
-4.76%
$ 8.6 million $ 1,367
Jul 31, 2025 $ 0.0119
-1.69%
$ 9.02 million $ 1,137
Jul 30, 2025 $ 0.0121
-1.77%
$ 9.18 million $ 1,652
Jul 29, 2025 $ 0.0123
+2.45%
$ 9.33 million $ 2,199
Jul 28, 2025 $ 0.012
-6.11%
$ 9.11 million $ 1,032
Jul 27, 2025 $ 0.0127
-0.47%
$ 9.65 million $ 1,161
Jul 26, 2025 $ 0.0126
-0.44%
$ 9.55 million $ 1,125
Jul 25, 2025 $ 0.0126
+2.21%
$ 9.59 million $ 2,115
Jul 24, 2025 $ 0.0124
-0.41%
$ 9.38 million $ 1,566
Jul 23, 2025 $ 0.0125
-3.54%
$ 9.47 million $ 2,906
Jul 22, 2025 $ 0.0128
-4.05%
$ 9.76 million $ 3,218
Jul 21, 2025 $ 0.0134
+0.41%
$ 10.19 million $ 2,377
Jul 20, 2025 $ 0.0135
+2.74%
$ 10.23 million $ 2,014
Jul 19, 2025 $ 0.013
-0.33%
$ 9.9 million $ 1,615
Jul 18, 2025 $ 0.0131
+1.12%
$ 9.93 million $ 956
Jul 17, 2025 $ 0.013
-0.55%
$ 9.86 million $ 1,005
Jul 16, 2025 $ 0.0131
+0.89%
$ 9.91 million $ 1,328
Jul 15, 2025 $ 0.0129
-2.32%
$ 9.83 million $ 944
Jul 14, 2025 $ 0.0132
-0.48%
$ 10.01 million $ 1,126
Jul 13, 2025 $ 0.0133
-1.10%
$ 10.08 million $ 1,424
Jul 12, 2025 $ 0.0135
+4.56%
$ 10.22 million $ 397
Jul 11, 2025 $ 0.0129
-1.78%
$ 9.77 million $ 982
Jul 10, 2025 $ 0.0129
+2.49%
$ 9.79 million $ 713
Jul 9, 2025 $ 0.0126
+1.46%
$ 9.55 million $ 1,207
Jul 8, 2025 $ 0.0123
+3.85%
$ 9.36 million $ 1,229
Jul 7, 2025 $ 0.0119
-16.90%
$ 9.04 million $ 7,006
Jul 6, 2025 $ 0.0143
+2.34%
$ 10.89 million $ 2,619
Jul 5, 2025 $ 0.0139
-5.79%
$ 10.59 million $ 959
Jul 4, 2025 $ 0.0147
+5.43%
$ 11.2 million $ 1,386
Jul 3, 2025 $ 0.014
+0.86%
$ 10.63 million $ 1,141
Jul 2, 2025 $ 0.0139
+2.97%
$ 10.58 million $ 1,323
Jul 1, 2025 $ 0.0135
+4.56%
$ 10.24 million $ 1,469
Jun 30, 2025 $ 0.0129
-2.62%
$ 9.79 million $ 1,077
Jun 29, 2025 $ 0.0133
+1.08%
$ 10.1 million $ 937
Jun 28, 2025 $ 0.0132
+0.29%
$ 9.99 million $ 406
Jun 27, 2025 $ 0.0131
+0.23%
$ 9.96 million $ 1,076
Jun 26, 2025 $ 0.013
-3.80%
$ 9.88 million $ 813
Jun 25, 2025 $ 0.0135
+2.14%
$ 10.27 million $ 1,606