Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00144
-0.32%
$ 1.09 million $ 18
Jun 16, 10 AM $ 0.00145
+0.74%
$ 1.1 million $ 16
Jun 16, 9 AM $ 0.00144
+0.10%
$ 1.09 million $ 16
Jun 16, 8 AM $ 0.00144
-0.73%
$ 1.09 million $ 17
Jun 16, 7 AM $ 0.00145
+0.46%
$ 1.1 million $ 17
Jun 16, 6 AM $ 0.00145
-0.61%
$ 1.1 million $ 24
Jun 16, 5 AM $ 0.00143
+0.04%
$ 1.09 million $ 24
Jun 16, 4 AM $ 0.00145
-1.27%
$ 1.1 million $ 23
Jun 16, 3 AM $ 0.00144
-3.58%
$ 1.1 million $ 25
Jun 16, 2 AM $ 0.0015
+0.71%
$ 1.14 million $ 25
Jun 16, 1 AM $ 0.00151
+12.13%
$ 1.15 million $ 25
Jun 16, 12 AM $ 0.00133
-0.95%
$ 1.01 million $ 23
Jun 15, 11 PM $ 0.00133
-0.13%
$ 1.01 million $ 23
Jun 15, 10 PM $ 0.00133
-0.16%
$ 1.01 million $ 23
Jun 15, 9 PM $ 0.00133
-1.28%
$ 1.01 million $ 23
Jun 15, 8 PM $ 0.00135
-0.32%
$ 1.03 million $ 22
Jun 15, 7 PM $ 0.00136
-0.56%
$ 1.03 million $ 22
Jun 15, 6 PM $ 0.00137
+0.51%
$ 1.04 million $ 22
Jun 15, 5 PM $ 0.00137
+0.52%
$ 1.04 million $ 22
Jun 15, 4 PM $ 0.00137
+2.22%
$ 1.04 million $ 26
Jun 15, 3 PM $ 0.00134
+0.93%
$ 1.02 million $ 23
Jun 15, 2 PM $ 0.00131
-0.72%
$ 998,639 $ 28
Jun 15, 1 PM $ 0.00132
+0.35%
$ 1 million $ 31
Jun 15, 12 PM $ 0.00132
-0.03%
$ 1 million $ 30
Jun 15, 11 AM $ 0.00131
-0.94%
$ 994,050 $ 30
Jun 15, 10 AM $ 0.00129
-0.99%
$ 980,545 $ 35
Jun 15, 9 AM $ 0.0013
-0.53%
$ 989,471 $ 35
Jun 15, 8 AM $ 0.00132
+1.24%
$ 1 million $ 30
Jun 15, 7 AM $ 0.00129
-1.08%
$ 983,431 $ 30
Jun 15, 6 AM $ 0.0013
+0.15%
$ 989,925 $ 24
Jun 15, 5 AM $ 0.00131
+0.35%
$ 998,191 $ 41
Jun 15, 4 AM $ 0.00133
+1.89%
$ 1.01 million $ 41
Jun 15, 3 AM $ 0.00132
+0.25%
$ 998,886 $ 37
Jun 15, 2 AM $ 0.0013
-0.88%
$ 989,916 $ 37
Jun 15, 1 AM $ 0.00132
+0.80%
$ 999,502 $ 37
Jun 15, 12 AM $ 0.00131
-0.14%
$ 998,478 $ 37
Jun 14, 11 PM $ 0.00131
-0.19%
$ 998,640 $ 37
Jun 14, 10 PM $ 0.00132
-0.27%
$ 1 million $ 37
Jun 14, 9 PM $ 0.00131
+1.71%
$ 994,866 $ 37
Jun 14, 8 PM $ 0.00128
+0.57%
$ 972,727 $ 36
Jun 14, 7 PM $ 0.00127
-0.25%
$ 967,253 $ 36
Jun 14, 6 PM $ 0.00128
-1.16%
$ 971,416 $ 36
Jun 14, 5 PM $ 0.0013
-0.63%
$ 986,338 $ 37
Jun 14, 4 PM $ 0.0013
-0.36%
$ 989,017 $ 31
Jun 14, 3 PM $ 0.0013
+0.24%
$ 990,110 $ 31
Jun 14, 2 PM $ 0.0013
-1.06%
$ 988,773 $ 25
Jun 14, 1 PM $ 0.00131
+0.19%
$ 998,117 $ 25
Jun 14, 12 PM $ 0.00131
-0.32%
$ 996,288 $ 27
Jun 14, 11 AM $ 0.00131
-0.59%
$ 997,828 $ 27
Jun 14, 10 AM $ 0.00132
-0.66%
$ 1 million $ 22