Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.000256
+1.05%
$194,225 $115
Sep 30, 3 PM $0.000253
+0.19%
$191,794 $113
Sep 30, 2 PM $0.000253
-1.27%
$191,885 $114
Sep 30, 1 PM $0.000255
-1.12%
$193,631 $111
Sep 30, 12 PM $0.000257
+1.12%
$195,449 $120
Sep 30, 11 AM $0.000255
+0.84%
$193,356 $119
Sep 30, 10 AM $0.000255
-0.66%
$193,979 $119
Sep 30, 9 AM $0.000257
+0.02%
$194,821 $118
Sep 30, 8 AM $0.000257
-1.15%
$195,368 $188
Sep 30, 7 AM $0.000258
+2.88%
$196,013 $185
Sep 30, 6 AM $0.000254
+1.29%
$193,237 $233
Sep 30, 5 AM $0.000251
-1.51%
$190,669 $229
Sep 30, 4 AM $0.000254
+0.38%
$193,268 $233
Sep 30, 3 AM $0.000254
-2.86%
$192,596 $232
Sep 30, 2 AM $0.000262
+5.14%
$199,056 $227
Sep 30, 1 AM $0.00025
+0.42%
$189,859 $142
Sep 30, 12 AM $0.000248
-0.05%
$188,711 $141
Sep 29, 11 PM $0.000248
+1.66%
$188,482 $141
Sep 29, 10 PM $0.000244
+0.57%
$185,305 $143
Sep 29, 9 PM $0.000243
+0.82%
$184,163 $142
Sep 29, 8 PM $0.000241
-0.64%
$182,985 $142
Sep 29, 7 PM $0.00024
-1.49%
$182,277 $141
Sep 29, 6 PM $0.000244
+0.16%
$184,955 $151
Sep 29, 5 PM $0.000244
+0.38%
$185,346 $152
Sep 29, 4 PM $0.000242
-0.93%
$184,004 $156
Sep 29, 3 PM $0.000245
-1.51%
$185,830 $158
Sep 29, 2 PM $0.000249
-0.27%
$188,999 $160
Sep 29, 1 PM $0.000252
-0.44%
$191,206 $162
Sep 29, 12 PM $0.000253
+0.37%
$191,960 $159
Sep 29, 11 AM $0.000252
+0.73%
$191,107 $159
Sep 29, 10 AM $0.00025
+0.09%
$189,520 $158
Sep 29, 9 AM $0.000249
+4.10%
$189,150 $158
Sep 29, 8 AM $0.000239
+0.27%
$181,605 $132
Sep 29, 7 AM $0.000238
+1.68%
$181,051 $133
Sep 29, 6 AM $0.000235
+1.61%
$178,127 $89
Sep 29, 5 AM $0.000231
+0.11%
$175,272 $87
Sep 29, 4 AM $0.00023
-0.55%
$174,768 $87
Sep 29, 3 AM $0.000231
+1.19%
$175,775 $88
Sep 29, 2 AM $0.000229
-0.89%
$174,179 $87
Sep 29, 1 AM $0.000231
-0.99%
$175,760 $88
Sep 29, 12 AM $0.000234
-0.12%
$177,349 $88
Sep 28, 11 PM $0.000233
+0.68%
$177,317 $88
Sep 28, 10 PM $0.000232
+0.11%
$176,171 $90
Sep 28, 9 PM $0.000232
-1.17%
$176,183 $90
Sep 28, 8 PM $0.000235
+0.41%
$178,184 $90
Sep 28, 7 PM $0.000234
-2.05%
$177,965 $90
Sep 28, 6 PM $0.000242
+0.35%
$184,078 $76
Sep 28, 5 PM $0.000242
+0.96%
$183,474 $76
Sep 28, 4 PM $0.000241
+1.36%
$183,223 $70
Sep 28, 3 PM $0.000238
-0.20%
$180,628 $69