Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00053
+0.49%
$ 402,512 $ 139
Aug 6, 11 AM $ 0.000527
+1.07%
$ 400,177 $ 229
Aug 6, 10 AM $ 0.000531
-0.14%
$ 403,024 $ 233
Aug 6, 9 AM $ 0.000532
-0.57%
$ 404,242 $ 251
Aug 6, 8 AM $ 0.000536
-0.04%
$ 407,360 $ 253
Aug 6, 7 AM $ 0.000537
+1.11%
$ 407,603 $ 253
Aug 6, 6 AM $ 0.000531
+0.07%
$ 403,175 $ 244
Aug 6, 5 AM $ 0.00053
+0.27%
$ 402,488 $ 243
Aug 6, 4 AM $ 0.000529
+0.01%
$ 401,843 $ 242
Aug 6, 3 AM $ 0.00053
+1.13%
$ 402,287 $ 261
Aug 6, 2 AM $ 0.000526
-0.12%
$ 399,248 $ 261
Aug 6, 1 AM $ 0.000529
+1.61%
$ 401,597 $ 262
Aug 6, 12 AM $ 0.00052
-0.25%
$ 395,060 $ 258
Aug 5, 11 PM $ 0.00052
-0.92%
$ 394,978 $ 262
Aug 5, 10 PM $ 0.000525
-0.21%
$ 398,572 $ 261
Aug 5, 9 PM $ 0.000526
-0.39%
$ 399,273 $ 262
Aug 5, 8 PM $ 0.000528
+0.06%
$ 400,658 $ 263
Aug 5, 7 PM $ 0.000526
-0.37%
$ 399,367 $ 262
Aug 5, 6 PM $ 0.000525
-0.47%
$ 399,017 $ 257
Aug 5, 5 PM $ 0.000527
-1.37%
$ 400,598 $ 263
Aug 5, 4 PM $ 0.000527
+0.42%
$ 400,586 $ 270
Aug 5, 3 PM $ 0.000509
-4.57%
$ 386,924 $ 265
Aug 5, 2 PM $ 0.000534
+4.11%
$ 405,480 $ 250
Aug 5, 1 PM $ 0.000512
+3.33%
$ 388,471 $ 237
Aug 5, 12 PM $ 0.000538
-14.03%
$ 408,433 $ 156
Aug 5, 11 AM $ 0.0829
+0.00%
$ 62.99 million $ 525
Aug 5, 10 AM $ 0.0829
+0.00%
$ 62.99 million $ 525
Aug 5, 9 AM $ 0.0829
+0.02%
$ 62.99 million $ 525
Aug 5, 8 AM $ 0.0829
+0.12%
$ 62.97 million $ 583
Aug 5, 7 AM $ 0.0828
-0.17%
$ 62.89 million $ 583
Aug 5, 6 AM $ 0.0829
-0.04%
$ 63 million $ 584
Aug 5, 5 AM $ 0.083
-0.21%
$ 63.02 million $ 584
Aug 5, 4 AM $ 0.0832
-0.56%
$ 63.22 million $ 585
Aug 5, 3 AM $ 0.0837
-0.02%
$ 63.58 million $ 589
Aug 5, 2 AM $ 0.0837
-0.13%
$ 63.59 million $ 589
Aug 5, 1 AM $ 0.0838
-0.84%
$ 63.66 million $ 590
Aug 5, 12 AM $ 0.0845
-1.53%
$ 64.15 million $ 594
Aug 4, 11 PM $ 0.0858
-0.05%
$ 65.15 million $ 603
Aug 4, 10 PM $ 0.0858
-0.35%
$ 65.19 million $ 604
Aug 4, 9 PM $ 0.0861
-0.15%
$ 65.4 million $ 606
Aug 4, 8 PM $ 0.0863
-0.20%
$ 65.51 million $ 672
Aug 4, 7 PM $ 0.0863
+0.49%
$ 65.53 million $ 720
Aug 4, 6 PM $ 0.0859
+0.47%
$ 65.21 million $ 905
Aug 4, 5 PM $ 0.0855
+0.26%
$ 64.96 million $ 1,045
Aug 4, 4 PM $ 0.0853
-0.01%
$ 64.79 million $ 1,188
Aug 4, 3 PM $ 0.0853
-0.32%
$ 64.8 million $ 1,249
Aug 4, 2 PM $ 0.0856
-3.75%
$ 65.01 million $ 1,252
Aug 4, 1 PM $ 0.0889
-0.02%
$ 67.54 million $ 640
Aug 4, 12 PM $ 0.089
-0.28%
$ 67.58 million $ 640
Aug 4, 11 AM $ 0.0885
-0.96%
$ 67.19 million $ 641