Waves.Exchange Token Historical Data

WX Page 6
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00116
-0.03%
$ 879,361 $ 26
4:41 AM $ 0.00116
+0.12%
$ 879,361 $ 26
4:40 AM $ 0.00116
+1.75%
$ 879,361 $ 26
4:39 AM $ 0.00114
-1.75%
$ 879,361 $ 26
4:38 AM $ 0.00116
+0.04%
$ 879,361 $ 26
4:37 AM $ 0.00116
+0.29%
$ 879,361 $ 26
4:36 AM $ 0.00116
+0.00%
$ 879,361 $ 26
4:35 AM $ 0.00116
+0.01%
$ 879,361 $ 26
4:34 AM $ 0.00116
+0.00%
$ 879,361 $ 26
4:29 AM $ 0.00116
+0.00%
$ 879,361 $ 26
4:24 AM $ 0.00116
+0.00%
$ 880,341 $ 26
4:19 AM $ 0.00116
+0.00%
$ 879,918 $ 26
4:14 AM $ 0.00116
+0.00%
$ 881,812 $ 26
4:09 AM $ 0.00116
+0.00%
$ 883,729 $ 26
4:04 AM $ 0.00116
+0.00%
$ 880,450 $ 26
3:59 AM $ 0.00116
+0.00%
$ 880,245 $ 26
3:54 AM $ 0.00116
+0.00%
$ 880,114 $ 26
3:49 AM $ 0.00114
+0.00%
$ 868,103 $ 26
3:44 AM $ 0.00115
+0.00%
$ 873,022 $ 26
3:39 AM $ 0.00113
+0.00%
$ 861,352 $ 26
3:34 AM $ 0.00115
+0.00%
$ 869,868 $ 25
3:29 AM $ 0.00113
+0.00%
$ 858,631 $ 26
3:24 AM $ 0.00113
+0.00%
$ 859,863 $ 25
3:19 AM $ 0.00113
+0.00%
$ 860,561 $ 25
3:14 AM $ 0.00113
+0.00%
$ 857,159 $ 25
3:09 AM $ 0.00116
+0.00%
$ 881,684 $ 25
3:04 AM $ 0.00114
+0.00%
$ 867,631 $ 26
2:59 AM $ 0.00113
+0.00%
$ 859,278 $ 26
2:54 AM $ 0.00114
+0.00%
$ 866,485 $ 25
2:49 AM $ 0.00115
+0.00%
$ 871,151 $ 26
2:44 AM $ 0.00114
+0.00%
$ 865,897 $ 26
2:39 AM $ 0.00114
+0.00%
$ 866,163 $ 25
2:34 AM $ 0.00116
+0.00%
$ 883,261 $ 25
2:29 AM $ 0.00113
+0.00%
$ 861,576 $ 26
2:24 AM $ 0.00113
+0.00%
$ 855,016 $ 25
2:19 AM $ 0.00117
+0.00%
$ 886,304 $ 25
2:14 AM $ 0.00116
+0.00%
$ 878,811 $ 27
2:09 AM $ 0.00114
+0.00%
$ 867,817 $ 27
2:04 AM $ 0.00114
+0.00%
$ 867,462 $ 26
1:59 AM $ 0.00114
+0.00%
$ 867,386 $ 26
1:54 AM $ 0.00114
+0.00%
$ 866,141 $ 26
1:49 AM $ 0.00116
+0.00%
$ 883,165 $ 26
1:44 AM $ 0.00114
+0.00%
$ 866,024 $ 27
1:39 AM $ 0.00114
+0.00%
$ 867,311 $ 26
1:34 AM $ 0.00115
+0.00%
$ 872,491 $ 26
1:29 AM $ 0.00115
+0.00%
$ 872,825 $ 27
1:24 AM $ 0.00114
+0.00%
$ 867,742 $ 27
1:19 AM $ 0.00114
+0.00%
$ 866,389 $ 26
1:14 AM $ 0.00115
+0.00%
$ 877,034 $ 26
1:09 AM $ 0.00114
+0.00%
$ 868,546 $ 27