Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.00116
+0.93%
$877,556 $109
Jun 8, 6 PM $0.00116
+5.03%
$879,504 $126
Jun 8, 5 PM $0.0011
-0.51%
$836,722 $122
Jun 8, 4 PM $0.00111
-1.04%
$840,083 $123
Jun 8, 3 PM $0.00111
-1.18%
$839,577 $124
Jun 8, 2 PM $0.00112
+0.43%
$849,228 $124
Jun 8, 1 PM $0.00111
-2.58%
$842,843 $127
Jun 8, 12 PM $0.00112
+0.28%
$848,287 $132
Jun 8, 11 AM $0.00112
+1.42%
$847,464 $129
Jun 8, 10 AM $0.00111
-4.52%
$841,627 $128
Jun 8, 9 AM $0.00115
-0.59%
$874,148 $32
Jun 8, 8 AM $0.00116
-0.16%
$882,175 $32
Jun 8, 7 AM $0.00116
-0.29%
$878,202 $32
Jun 8, 6 AM $0.00116
+0.50%
$880,762 $32
Jun 8, 5 AM $0.00116
+0.39%
$878,555 $32
Jun 8, 4 AM $0.00115
-0.53%
$874,364 $32
Jun 8, 3 AM $0.00116
-0.47%
$879,149 $32
Jun 8, 2 AM $0.00116
-0.16%
$883,889 $33
Jun 8, 1 AM $0.00116
-1.86%
$884,081 $33
Jun 8, 12 AM $0.00118
+0.08%
$897,768 $33
Jun 7, 11 PM $0.00118
+0.28%
$896,059 $33
Jun 7, 10 PM $0.00118
-0.61%
$896,192 $33
Jun 7, 9 PM $0.00118
-0.31%
$894,104 $33
Jun 7, 8 PM $0.00118
+0.88%
$896,643 $33
Jun 7, 7 PM $0.00117
-1.31%
$887,444 $33
Jun 7, 6 PM $0.00119
+0.46%
$903,806 $16
Jun 7, 5 PM $0.00119
+0.17%
$900,074 $16
Jun 7, 4 PM $0.00119
+0.29%
$902,500 $16
Jun 7, 3 PM $0.00119
+0.53%
$904,987 $16
Jun 7, 2 PM $0.00119
-1.12%
$900,541 $16
Jun 7, 1 PM $0.00119
-0.78%
$905,703 $15
Jun 7, 12 PM $0.00121
-0.87%
$916,312 $11
Jun 7, 11 AM $0.00121
+0.40%
$918,268 $11
Jun 7, 10 AM $0.00121
+1.63%
$922,780 $11
Jun 7, 9 AM $0.00121
-0.27%
$917,577 $10
Jun 7, 8 AM $0.00121
+1.53%
$919,102 $15
Jun 7, 7 AM $0.00118
-1.27%
$897,020 $20
Jun 7, 6 AM $0.00119
+1.55%
$907,400 $14
Jun 7, 5 AM $0.00118
+0.31%
$893,685 $14
Jun 7, 4 AM $0.00118
+0.12%
$895,692 $14
Jun 7, 3 AM $0.00118
-0.88%
$893,927 $14
Jun 7, 2 AM $0.00119
+0.15%
$901,440 $14
Jun 7, 1 AM $0.00119
+1.37%
$904,953 $14
Jun 7, 12 AM $0.00117
+0.54%
$892,385 $14
Jun 6, 11 PM $0.00118
-0.30%
$895,355 $14
Jun 6, 10 PM $0.00118
+0.18%
$898,658 $15
Jun 6, 9 PM $0.00118
+0.21%
$897,401 $15
Jun 6, 8 PM $0.00118
+1.89%
$898,590 $15
Jun 6, 7 PM $0.00117
+0.51%
$884,941 $39
Jun 6, 6 PM $0.00116
-0.22%
$879,636 $39