Waves.Exchange Token Historical Data

WX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00465
+1.01%
$ 3.53 million $ 733
Dec 18, 12 PM $ 0.0046
-0.27%
$ 3.49 million $ 962
Dec 18, 11 AM $ 0.00463
-0.55%
$ 3.52 million $ 2,164
Dec 18, 10 AM $ 0.00465
+2.17%
$ 3.53 million $ 2,191
Dec 18, 9 AM $ 0.00456
+1.01%
$ 3.47 million $ 2,144
Dec 18, 8 AM $ 0.00452
+0.46%
$ 3.44 million $ 2,113
Dec 18, 7 AM $ 0.0045
+0.01%
$ 3.42 million $ 2,111
Dec 18, 6 AM $ 0.00449
+0.65%
$ 3.41 million $ 2,111
Dec 18, 5 AM $ 0.00446
-1.24%
$ 3.39 million $ 2,096
Dec 18, 4 AM $ 0.00452
+0.28%
$ 3.43 million $ 2,057
Dec 18, 3 AM $ 0.00451
+0.19%
$ 3.43 million $ 1,955
Dec 18, 2 AM $ 0.0045
+0.49%
$ 3.42 million $ 1,955
Dec 18, 1 AM $ 0.0045
-1.44%
$ 3.42 million $ 1,555
Dec 18, 12 AM $ 0.00456
-0.70%
$ 3.47 million $ 1,641
Dec 17, 11 PM $ 0.00459
-0.43%
$ 3.48 million $ 1,654
Dec 17, 10 PM $ 0.00461
+0.09%
$ 3.5 million $ 1,657
Dec 17, 9 PM $ 0.0046
+0.12%
$ 3.49 million $ 1,625
Dec 17, 8 PM $ 0.0046
+0.11%
$ 3.49 million $ 1,605
Dec 17, 7 PM $ 0.00459
-1.78%
$ 3.49 million $ 1,606
Dec 17, 6 PM $ 0.00468
-0.45%
$ 3.55 million $ 1,547
Dec 17, 5 PM $ 0.00471
-0.75%
$ 3.57 million $ 1,535
Dec 17, 4 PM $ 0.00473
-1.00%
$ 3.59 million $ 1,550
Dec 17, 3 PM $ 0.00479
-0.83%
$ 3.64 million $ 1,562
Dec 17, 2 PM $ 0.0048
-0.60%
$ 3.64 million $ 1,580
Dec 17, 1 PM $ 0.00482
+1.55%
$ 3.66 million $ 1,575
Dec 17, 12 PM $ 0.00475
-1.32%
$ 3.6 million $ 1,317
Dec 17, 11 AM $ 0.00482
+0.79%
$ 3.66 million $ 94
Dec 17, 10 AM $ 0.00478
-0.62%
$ 3.63 million $ 87
Dec 17, 9 AM $ 0.00481
-0.90%
$ 3.65 million $ 88
Dec 17, 8 AM $ 0.00484
-1.71%
$ 3.68 million $ 88
Dec 17, 7 AM $ 0.00493
+0.07%
$ 3.74 million $ 115
Dec 17, 6 AM $ 0.00493
+0.26%
$ 3.75 million $ 135
Dec 17, 5 AM $ 0.00491
+0.80%
$ 3.73 million $ 166
Dec 17, 4 AM $ 0.00491
-0.16%
$ 3.73 million $ 164
Dec 17, 3 AM $ 0.00492
-0.76%
$ 3.74 million $ 166
Dec 17, 2 AM $ 0.00496
-0.40%
$ 3.77 million $ 167
Dec 17, 1 AM $ 0.00493
-0.07%
$ 3.74 million $ 170
Dec 17, 12 AM $ 0.00496
-1.03%
$ 3.76 million $ 110
Dec 16, 11 PM $ 0.00501
+1.19%
$ 3.81 million $ 115
Dec 16, 10 PM $ 0.00494
+0.07%
$ 3.75 million $ 114
Dec 16, 9 PM $ 0.00494
+0.16%
$ 3.75 million $ 113
Dec 16, 8 PM $ 0.00492
+0.09%
$ 3.74 million $ 132
Dec 16, 7 PM $ 0.00491
-1.81%
$ 3.73 million $ 151
Dec 16, 6 PM $ 0.005
+0.41%
$ 3.8 million $ 132
Dec 16, 5 PM $ 0.00499
+1.35%
$ 3.79 million $ 131
Dec 16, 4 PM $ 0.00493
-0.45%
$ 3.75 million $ 130
Dec 16, 3 PM $ 0.00492
-1.95%
$ 3.74 million $ 130
Dec 16, 2 PM $ 0.00498
+0.41%
$ 3.78 million $ 132
Dec 16, 1 PM $ 0.00495
-2.17%
$ 3.76 million $ 131
Dec 16, 12 PM $ 0.00509
+1.87%
$ 3.86 million $ 546