Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.00124
+1.00%
$939,747 $331
Jun 4, 4 PM $0.00123
-0.03%
$932,931 $331
Jun 4, 3 PM $0.00123
-0.27%
$932,440 $332
Jun 4, 2 PM $0.00124
-0.73%
$938,957 $336
Jun 4, 1 PM $0.00125
-0.04%
$946,328 $331
Jun 4, 12 PM $0.00124
+1.95%
$942,573 $311
Jun 4, 11 AM $0.00122
-0.25%
$924,363 $303
Jun 4, 10 AM $0.00123
-1.75%
$934,219 $302
Jun 4, 9 AM $0.00125
-0.20%
$946,410 $304
Jun 4, 8 AM $0.00125
-1.03%
$949,733 $325
Jun 4, 7 AM $0.00127
-0.31%
$964,390 $318
Jun 4, 6 AM $0.00127
+0.53%
$967,390 $321
Jun 4, 5 AM $0.00126
-0.69%
$957,326 $319
Jun 4, 4 AM $0.00128
-1.30%
$969,715 $320
Jun 4, 3 AM $0.00129
+1.43%
$980,665 $326
Jun 4, 2 AM $0.0013
-7.27%
$984,212 $321
Jun 4, 1 AM $0.00129
-2.05%
$976,194 $352
Jun 4, 12 AM $0.00133
+0.54%
$1.01 million $287
Jun 3, 11 PM $0.00132
-2.87%
$999,464 $289
Jun 3, 10 PM $0.00135
+1.68%
$1.03 million $287
Jun 3, 9 PM $0.00132
+1.06%
$1.01 million $52
Jun 3, 8 PM $0.00132
-0.66%
$1 million $49
Jun 3, 7 PM $0.00132
+0.64%
$1.01 million $50
Jun 3, 6 PM $0.00132
-0.75%
$999,814 $50
Jun 3, 5 PM $0.00133
+1.08%
$1.01 million $47
Jun 3, 4 PM $0.00132
-0.91%
$1.01 million $47
Jun 3, 3 PM $0.00134
+0.90%
$1.02 million $48
Jun 3, 2 PM $0.00134
+0.06%
$1.02 million $44
Jun 3, 1 PM $0.00132
+0.12%
$998,976 $55
Jun 3, 12 PM $0.00131
+0.07%
$998,581 $54
Jun 3, 11 AM $0.00131
+0.19%
$998,668 $54
Jun 3, 10 AM $0.00133
+0.83%
$1.01 million $54
Jun 3, 9 AM $0.00132
+2.35%
$1 million $42
Jun 3, 8 AM $0.00132
-1.06%
$1 million $108
Jun 3, 7 AM $0.00133
+0.46%
$1.01 million $110
Jun 3, 6 AM $0.00133
-0.20%
$1.01 million $110
Jun 3, 5 AM $0.00131
+0.42%
$998,358 $111
Jun 3, 4 AM $0.0013
-1.40%
$985,311 $109
Jun 3, 3 AM $0.0013
-1.78%
$989,990 $108
Jun 3, 2 AM $0.00133
-1.01%
$1.01 million $110
Jun 3, 1 AM $0.00134
-0.51%
$1.01 million $111
Jun 3, 12 AM $0.00133
+0.12%
$1.01 million $116
Jun 2, 11 PM $0.00133
-0.63%
$1.01 million $115
Jun 2, 10 PM $0.00135
+0.79%
$1.02 million $116
Jun 2, 9 PM $0.00134
+0.49%
$1.02 million $115
Jun 2, 8 PM $0.00134
-0.22%
$1.02 million $115
Jun 2, 7 PM $0.00135
-0.41%
$1.03 million $115
Jun 2, 6 PM $0.00135
-0.38%
$1.03 million $117
Jun 2, 5 PM $0.00136
+0.09%
$1.03 million $117
Jun 2, 4 PM $0.00136
+0.38%
$1.03 million $117