Waves.Exchange Token Historical Data

WX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00509
+1.87%
$ 3.86 million $ 546
Dec 16, 11 AM $ 0.00501
-2.82%
$ 3.81 million $ 538
Dec 16, 10 AM $ 0.00517
+1.89%
$ 3.93 million $ 556
Dec 16, 9 AM $ 0.00507
+4.73%
$ 3.85 million $ 601
Dec 16, 8 AM $ 0.00484
+5.63%
$ 3.68 million $ 573
Dec 16, 7 AM $ 0.00456
-1.48%
$ 3.47 million $ 514
Dec 16, 6 AM $ 0.00464
+0.01%
$ 3.53 million $ 509
Dec 16, 5 AM $ 0.00464
+0.37%
$ 3.53 million $ 481
Dec 16, 4 AM $ 0.00461
-0.53%
$ 3.5 million $ 479
Dec 16, 3 AM $ 0.00463
-0.13%
$ 3.52 million $ 480
Dec 16, 2 AM $ 0.00463
+1.11%
$ 3.52 million $ 480
Dec 16, 1 AM $ 0.00458
-0.07%
$ 3.48 million $ 468
Dec 16, 12 AM $ 0.00459
-1.48%
$ 3.48 million $ 469
Dec 15, 11 PM $ 0.00465
+0.83%
$ 3.53 million $ 526
Dec 15, 10 PM $ 0.00461
+0.35%
$ 3.5 million $ 527
Dec 15, 9 PM $ 0.00459
-0.49%
$ 3.49 million $ 525
Dec 15, 8 PM $ 0.00462
-0.96%
$ 3.51 million $ 585
Dec 15, 7 PM $ 0.00467
+1.01%
$ 3.55 million $ 570
Dec 15, 6 PM $ 0.0046
+0.47%
$ 3.49 million $ 565
Dec 15, 5 PM $ 0.00459
-2.28%
$ 3.48 million $ 560
Dec 15, 4 PM $ 0.00471
+0.02%
$ 3.58 million $ 574
Dec 15, 3 PM $ 0.00472
-0.25%
$ 3.58 million $ 765
Dec 15, 2 PM $ 0.00477
-0.67%
$ 3.62 million $ 772
Dec 15, 1 PM $ 0.0048
-1.07%
$ 3.65 million $ 784
Dec 15, 12 PM $ 0.00485
+0.52%
$ 3.68 million $ 394
Dec 15, 11 AM $ 0.00482
-0.11%
$ 3.66 million $ 407
Dec 15, 10 AM $ 0.0048
-1.34%
$ 3.65 million $ 408
Dec 15, 9 AM $ 0.00486
-1.01%
$ 3.69 million $ 356
Dec 15, 8 AM $ 0.00492
-0.40%
$ 3.74 million $ 363
Dec 15, 7 AM $ 0.00489
-1.31%
$ 3.71 million $ 365
Dec 15, 6 AM $ 0.00496
+0.60%
$ 3.76 million $ 361
Dec 15, 5 AM $ 0.00493
+0.36%
$ 3.74 million $ 359
Dec 15, 4 AM $ 0.00491
+0.00%
$ 3.73 million $ 364
Dec 15, 3 AM $ 0.00491
-0.23%
$ 3.73 million $ 364
Dec 15, 2 AM $ 0.00493
-0.19%
$ 3.74 million $ 364
Dec 15, 1 AM $ 0.00494
+0.83%
$ 3.75 million $ 363
Dec 15, 12 AM $ 0.00489
-0.43%
$ 3.72 million $ 360
Dec 14, 11 PM $ 0.0049
-0.42%
$ 3.72 million $ 311
Dec 14, 10 PM $ 0.00492
-0.28%
$ 3.74 million $ 321
Dec 14, 9 PM $ 0.00493
-0.07%
$ 3.75 million $ 394
Dec 14, 8 PM $ 0.00493
+0.11%
$ 3.75 million $ 320
Dec 14, 7 PM $ 0.00493
-0.49%
$ 3.74 million $ 319
Dec 14, 6 PM $ 0.00495
+0.69%
$ 3.76 million $ 321
Dec 14, 5 PM $ 0.0049
-0.89%
$ 3.72 million $ 318
Dec 14, 4 PM $ 0.00495
+0.05%
$ 3.76 million $ 321
Dec 14, 3 PM $ 0.00494
+1.10%
$ 3.75 million $ 125
Dec 14, 2 PM $ 0.00489
-0.68%
$ 3.71 million $ 115
Dec 14, 1 PM $ 0.00492
-0.20%
$ 3.74 million $ 116
Dec 14, 12 PM $ 0.00494
-0.97%
$ 3.75 million $ 116
Dec 14, 11 AM $ 0.00498
-0.78%
$ 3.79 million $ 102