Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.00135
-0.97%
$1.02 million $116
Jun 2, 2 PM $0.00136
-2.80%
$1.03 million $123
Jun 2, 1 PM $0.0014
+1.47%
$1.06 million $124
Jun 2, 12 PM $0.0014
+1.07%
$1.06 million $122
Jun 2, 11 AM $0.00138
-0.52%
$1.05 million $122
Jun 2, 10 AM $0.00138
-1.08%
$1.04 million $122
Jun 2, 9 AM $0.00139
+1.76%
$1.06 million $123
Jun 2, 8 AM $0.00137
-0.10%
$1.04 million $26
Jun 2, 7 AM $0.00137
-0.98%
$1.04 million $40
Jun 2, 6 AM $0.00138
-0.28%
$1.05 million $45
Jun 2, 5 AM $0.00138
+1.03%
$1.05 million $153
Jun 2, 4 AM $0.00136
-0.24%
$1.04 million $151
Jun 2, 3 AM $0.00137
-1.54%
$1.04 million $151
Jun 2, 2 AM $0.00141
-0.44%
$1.07 million $154
Jun 2, 1 AM $0.00141
-0.67%
$1.07 million $153
Jun 2, 12 AM $0.00143
+0.62%
$1.09 million $154
Jun 1, 11 PM $0.00142
-0.20%
$1.08 million $155
Jun 1, 10 PM $0.00143
+0.14%
$1.08 million $155
Jun 1, 9 PM $0.00142
-1.45%
$1.08 million $154
Jun 1, 8 PM $0.00143
+0.18%
$1.09 million $288
Jun 1, 7 PM $0.00144
-0.05%
$1.09 million $289
Jun 1, 6 PM $0.00142
-0.02%
$1.08 million $292
Jun 1, 5 PM $0.00144
+2.36%
$1.09 million $289
Jun 1, 4 PM $0.00142
-1.46%
$1.08 million $285
Jun 1, 3 PM $0.00142
-0.71%
$1.07 million $292
Jun 1, 2 PM $0.00143
-0.63%
$1.08 million $287
Jun 1, 1 PM $0.00142
+1.55%
$1.08 million $275
Jun 1, 12 PM $0.0014
+3.51%
$1.07 million $273
Jun 1, 11 AM $0.00136
-1.67%
$1.03 million $265
Jun 1, 10 AM $0.0014
+0.60%
$1.06 million $270
Jun 1, 9 AM $0.00142
+1.32%
$1.08 million $274
Jun 1, 8 AM $0.0014
-1.80%
$1.06 million $276
Jun 1, 7 AM $0.00143
+0.16%
$1.09 million $264
Jun 1, 6 AM $0.00139
-2.86%
$1.06 million $259
Jun 1, 5 AM $0.00143
+0.02%
$1.09 million $148
Jun 1, 4 AM $0.00142
-2.97%
$1.08 million $147
Jun 1, 3 AM $0.00144
+0.34%
$1.1 million $151
Jun 1, 2 AM $0.00145
+0.58%
$1.1 million $148
Jun 1, 1 AM $0.00144
-0.67%
$1.09 million $149
Jun 1, 12 AM $0.00146
+1.60%
$1.11 million $149
May 31, 11 PM $0.00143
-0.07%
$1.09 million $148
May 31, 10 PM $0.00144
+0.06%
$1.09 million $148
May 31, 9 PM $0.00144
-1.40%
$1.09 million $149
May 31, 8 PM $0.00146
-0.84%
$1.11 million $16
May 31, 7 PM $0.00146
-0.07%
$1.11 million $7
May 31, 6 PM $0.00147
+0.21%
$1.12 million $7
May 31, 5 PM $0.00147
+0.36%
$1.11 million $10
May 31, 4 PM $0.00147
-0.76%
$1.12 million $10
May 31, 3 PM $0.00147
-0.43%
$1.11 million $233
May 31, 2 PM $0.00148
+1.47%
$1.13 million $227