Waves.Exchange Token Historical Data

WX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00518
-4.45%
$ 3.94 million $ 136
Dec 12, 9 AM $ 0.00542
-0.11%
$ 4.12 million $ 51
Dec 12, 8 AM $ 0.00542
-0.50%
$ 4.12 million $ 54
Dec 12, 7 AM $ 0.00545
+0.06%
$ 4.14 million $ 47
Dec 12, 6 AM $ 0.00545
+0.33%
$ 4.14 million $ 47
Dec 12, 5 AM $ 0.00543
+0.58%
$ 4.12 million $ 47
Dec 12, 4 AM $ 0.00543
-0.74%
$ 4.12 million $ 46
Dec 12, 3 AM $ 0.00548
+0.04%
$ 4.16 million $ 40
Dec 12, 2 AM $ 0.00548
+0.57%
$ 4.16 million $ 40
Dec 12, 1 AM $ 0.00544
-0.31%
$ 4.13 million $ 40
Dec 12, 12 AM $ 0.00547
-0.73%
$ 4.15 million $ 43
Dec 11, 11 PM $ 0.00551
-0.61%
$ 4.19 million $ 56
Dec 11, 10 PM $ 0.00554
+0.25%
$ 4.21 million $ 56
Dec 11, 9 PM $ 0.00553
+0.93%
$ 4.2 million $ 56
Dec 11, 8 PM $ 0.00548
+0.39%
$ 4.16 million $ 56
Dec 11, 7 PM $ 0.00547
+0.28%
$ 4.15 million $ 55
Dec 11, 6 PM $ 0.00546
+0.41%
$ 4.15 million $ 55
Dec 11, 5 PM $ 0.00543
-0.08%
$ 4.13 million $ 56
Dec 11, 4 PM $ 0.00544
-0.07%
$ 4.13 million $ 56
Dec 11, 3 PM $ 0.00545
-0.16%
$ 4.14 million $ 56
Dec 11, 2 PM $ 0.00545
-0.30%
$ 4.14 million $ 56
Dec 11, 1 PM $ 0.00547
-0.26%
$ 4.15 million $ 54
Dec 11, 12 PM $ 0.00548
-0.42%
$ 4.16 million $ 54
Dec 11, 11 AM $ 0.00551
+0.46%
$ 4.18 million $ 28
Dec 11, 10 AM $ 0.00548
-0.34%
$ 4.16 million $ 28
Dec 11, 9 AM $ 0.00551
+1.06%
$ 4.18 million $ 24
Dec 11, 8 AM $ 0.00545
-0.30%
$ 4.14 million $ 20
Dec 11, 7 AM $ 0.00547
+0.07%
$ 4.15 million $ 30
Dec 11, 6 AM $ 0.00547
-0.34%
$ 4.15 million $ 30
Dec 11, 5 AM $ 0.00548
+0.39%
$ 4.16 million $ 30
Dec 11, 4 AM $ 0.00549
+0.31%
$ 4.17 million $ 30
Dec 11, 3 AM $ 0.00547
+0.39%
$ 4.15 million $ 60
Dec 11, 2 AM $ 0.00545
-0.92%
$ 4.14 million $ 59
Dec 11, 1 AM $ 0.00551
-0.21%
$ 4.18 million $ 60
Dec 11, 12 AM $ 0.0055
-0.24%
$ 4.18 million $ 60
Dec 10, 11 PM $ 0.00552
-0.04%
$ 4.19 million $ 60
Dec 10, 10 PM $ 0.00552
-0.27%
$ 4.19 million $ 60
Dec 10, 9 PM $ 0.00554
-0.69%
$ 4.21 million $ 60
Dec 10, 8 PM $ 0.00559
+0.33%
$ 4.25 million $ 61
Dec 10, 7 PM $ 0.00556
-0.14%
$ 4.22 million $ 61
Dec 10, 6 PM $ 0.00557
-0.10%
$ 4.23 million $ 58
Dec 10, 5 PM $ 0.00558
-0.03%
$ 4.24 million $ 44
Dec 10, 4 PM $ 0.00558
+0.33%
$ 4.24 million $ 44
Dec 10, 3 PM $ 0.00556
-0.11%
$ 4.22 million $ 44
Dec 10, 2 PM $ 0.00557
+1.00%
$ 4.23 million $ 44
Dec 10, 1 PM $ 0.00551
+0.66%
$ 4.19 million $ 44
Dec 10, 12 PM $ 0.00547
-0.28%
$ 4.15 million $ 43
Dec 10, 11 AM $ 0.00549
-0.49%
$ 4.17 million $ 44
Dec 10, 10 AM $ 0.00551
-0.38%
$ 4.18 million $ 44
Dec 10, 9 AM $ 0.00553
-0.38%
$ 4.2 million $ 49