Waves.Exchange Token Historical Data

WX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00553
-0.38%
$ 4.2 million $ 49
Dec 10, 8 AM $ 0.00554
-0.24%
$ 4.21 million $ 49
Dec 10, 7 AM $ 0.00556
+0.05%
$ 4.22 million $ 38
Dec 10, 6 AM $ 0.00556
+0.01%
$ 4.22 million $ 38
Dec 10, 5 AM $ 0.00556
-0.12%
$ 4.22 million $ 38
Dec 10, 4 AM $ 0.00554
-0.28%
$ 4.21 million $ 46
Dec 10, 3 AM $ 0.00555
-0.03%
$ 4.22 million $ 16
Dec 10, 2 AM $ 0.00556
-0.43%
$ 4.22 million $ 16
Dec 10, 1 AM $ 0.00558
-0.10%
$ 4.24 million $ 16
Dec 10, 12 AM $ 0.00559
-0.74%
$ 4.25 million $ 16
Dec 9, 11 PM $ 0.00564
-0.17%
$ 4.28 million $ 16
Dec 9, 10 PM $ 0.00564
+0.79%
$ 4.29 million $ 16
Dec 9, 9 PM $ 0.00562
+0.22%
$ 4.27 million $ 16
Dec 9, 8 PM $ 0.00561
-0.52%
$ 4.26 million $ 16
Dec 9, 7 PM $ 0.00557
-0.54%
$ 4.23 million $ 16
Dec 9, 6 PM $ 0.00561
-0.11%
$ 4.26 million $ 21
Dec 9, 5 PM $ 0.00561
-0.86%
$ 4.26 million $ 21
Dec 9, 4 PM $ 0.00565
+1.00%
$ 4.29 million $ 21
Dec 9, 3 PM $ 0.00557
+1.39%
$ 4.23 million $ 21
Dec 9, 2 PM $ 0.00549
+0.20%
$ 4.17 million $ 21
Dec 9, 1 PM $ 0.00547
-1.22%
$ 4.15 million $ 20
Dec 9, 12 PM $ 0.00553
+1.58%
$ 4.2 million $ 28
Dec 9, 11 AM $ 0.00544
+0.50%
$ 4.13 million $ 90
Dec 9, 10 AM $ 0.0054
-1.22%
$ 4.1 million $ 94
Dec 9, 9 AM $ 0.00546
-1.17%
$ 4.15 million $ 115
Dec 9, 8 AM $ 0.00543
+0.08%
$ 4.13 million $ 116
Dec 9, 7 AM $ 0.00543
+0.50%
$ 4.12 million $ 116
Dec 9, 6 AM $ 0.00539
+0.54%
$ 4.09 million $ 403
Dec 9, 5 AM $ 0.00537
-0.70%
$ 4.08 million $ 400
Dec 9, 4 AM $ 0.00543
+0.09%
$ 4.12 million $ 394
Dec 9, 3 AM $ 0.00542
+0.01%
$ 4.12 million $ 416
Dec 9, 2 AM $ 0.00544
-1.00%
$ 4.13 million $ 416
Dec 9, 1 AM $ 0.0055
-1.35%
$ 4.18 million $ 421
Dec 9, 12 AM $ 0.00556
+0.48%
$ 4.22 million $ 427
Dec 8, 11 PM $ 0.00553
+0.18%
$ 4.2 million $ 424
Dec 8, 10 PM $ 0.00551
-0.31%
$ 4.19 million $ 423
Dec 8, 9 PM $ 0.00554
+0.41%
$ 4.21 million $ 431
Dec 8, 8 PM $ 0.00551
+0.41%
$ 4.19 million $ 430
Dec 8, 7 PM $ 0.00549
+0.95%
$ 4.17 million $ 430
Dec 8, 6 PM $ 0.00544
-0.35%
$ 4.14 million $ 425
Dec 8, 5 PM $ 0.00546
-0.02%
$ 4.14 million $ 427
Dec 8, 4 PM $ 0.00545
-1.50%
$ 4.14 million $ 426
Dec 8, 3 PM $ 0.00553
-0.38%
$ 4.2 million $ 427
Dec 8, 2 PM $ 0.00556
-0.27%
$ 4.22 million $ 430
Dec 8, 1 PM $ 0.00557
+0.35%
$ 4.23 million $ 433
Dec 8, 12 PM $ 0.00555
+0.49%
$ 4.21 million $ 426
Dec 8, 11 AM $ 0.00551
-0.38%
$ 4.19 million $ 364
Dec 8, 10 AM $ 0.00553
-0.49%
$ 4.2 million $ 358
Dec 8, 9 AM $ 0.00556
-0.44%
$ 4.23 million $ 332
Dec 8, 8 AM $ 0.00551
-0.90%
$ 4.18 million $ 337