Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.00136
-1.58%
$1.04 million $128
May 29, 12 PM $0.00138
+0.40%
$1.05 million $75
May 29, 11 AM $0.00138
-0.19%
$1.05 million $81
May 29, 10 AM $0.00138
-0.01%
$1.05 million $82
May 29, 9 AM $0.00138
+0.27%
$1.05 million $82
May 29, 8 AM $0.00138
-0.65%
$1.05 million $92
May 29, 7 AM $0.00138
-0.20%
$1.05 million $89
May 29, 6 AM $0.00138
+0.29%
$1.05 million $88
May 29, 5 AM $0.00138
+0.56%
$1.04 million $86
May 29, 4 AM $0.00134
-0.23%
$1.02 million $85
May 29, 3 AM $0.00134
-0.42%
$1.02 million $83
May 29, 2 AM $0.00136
-0.42%
$1.03 million $84
May 29, 1 AM $0.00137
-0.18%
$1.04 million $77
May 29, 12 AM $0.00137
+0.20%
$1.04 million $77
May 28, 11 PM $0.00137
-0.05%
$1.04 million $77
May 28, 10 PM $0.00137
-2.71%
$1.04 million $77
May 28, 9 PM $0.00139
+2.27%
$1.05 million $80
May 28, 8 PM $0.00136
+0.04%
$1.03 million $36
May 28, 7 PM $0.00135
-0.15%
$1.03 million $27
May 28, 6 PM $0.00136
-0.82%
$1.03 million $30
May 28, 5 PM $0.00135
+0.09%
$1.03 million $31
May 28, 4 PM $0.00137
+2.07%
$1.04 million $30
May 28, 3 PM $0.00135
-0.04%
$1.03 million $35
May 28, 2 PM $0.00135
-1.01%
$1.02 million $35
May 28, 1 PM $0.00136
+1.65%
$1.04 million $31
May 28, 12 PM $0.00134
+1.28%
$1.02 million $45
May 28, 11 AM $0.00132
-2.55%
$1 million $38
May 28, 10 AM $0.00135
-1.38%
$1.03 million $39
May 28, 9 AM $0.00137
+0.71%
$1.04 million $40
May 28, 8 AM $0.00136
-1.71%
$1.03 million $29
May 28, 7 AM $0.00139
+2.46%
$1.05 million $34
May 28, 6 AM $0.00137
-0.25%
$1.04 million $33
May 28, 5 AM $0.00137
-0.70%
$1.04 million $33
May 28, 4 AM $0.00138
-0.95%
$1.05 million $33
May 28, 3 AM $0.00141
-1.35%
$1.07 million $33
May 28, 2 AM $0.00142
-2.96%
$1.08 million $34
May 28, 1 AM $0.00146
-0.03%
$1.11 million $35
May 28, 12 AM $0.00146
-0.24%
$1.11 million $35
May 27, 11 PM $0.00146
+0.08%
$1.11 million $35
May 27, 10 PM $0.00146
+0.15%
$1.11 million $35
May 27, 9 PM $0.00147
-0.58%
$1.11 million $36
May 27, 8 PM $0.00147
-0.07%
$1.12 million $36
May 27, 7 PM $0.00148
+1.02%
$1.13 million $36
May 27, 6 PM $0.00147
-0.28%
$1.12 million $36
May 27, 5 PM $0.00147
-0.04%
$1.12 million $71
May 27, 4 PM $0.00147
+0.32%
$1.12 million $71
May 27, 3 PM $0.00146
+0.12%
$1.11 million $85
May 27, 2 PM $0.00146
+0.19%
$1.11 million $96
May 27, 1 PM $0.00146
-2.33%
$1.11 million $95
May 27, 12 PM $0.00148
-0.05%
$1.13 million $81