Waves.Exchange Token Historical Data

WX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00551
-0.90%
$ 4.18 million $ 337
Dec 8, 7 AM $ 0.00561
+0.34%
$ 4.26 million $ 339
Dec 8, 6 AM $ 0.0056
+0.84%
$ 4.26 million $ 48
Dec 8, 5 AM $ 0.00554
-0.38%
$ 4.21 million $ 47
Dec 8, 4 AM $ 0.00555
+1.02%
$ 4.21 million $ 47
Dec 8, 3 AM $ 0.0055
-1.67%
$ 4.17 million $ 24
Dec 8, 2 AM $ 0.00559
-1.04%
$ 4.24 million $ 25
Dec 8, 1 AM $ 0.00566
+0.08%
$ 4.3 million $ 30
Dec 8, 12 AM $ 0.00563
+2.73%
$ 4.28 million $ 30
Dec 7, 11 PM $ 0.00548
-0.60%
$ 4.16 million $ 35
Dec 7, 10 PM $ 0.00552
-0.53%
$ 4.19 million $ 35
Dec 7, 9 PM $ 0.00554
-0.57%
$ 4.21 million $ 35
Dec 7, 8 PM $ 0.00557
+0.72%
$ 4.23 million $ 35
Dec 7, 7 PM $ 0.00577
+5.19%
$ 4.38 million $ 33
Dec 7, 6 PM $ 0.00549
+1.55%
$ 4.17 million $ 64
Dec 7, 5 PM $ 0.00541
+0.44%
$ 4.11 million $ 109
Dec 7, 4 PM $ 0.00544
-1.79%
$ 4.13 million $ 109
Dec 7, 3 PM $ 0.00552
+0.44%
$ 4.2 million $ 104
Dec 7, 2 PM $ 0.00558
-1.63%
$ 4.23 million $ 103
Dec 7, 1 PM $ 0.00574
+6.49%
$ 4.36 million $ 141
Dec 7, 12 PM $ 0.00537
+0.21%
$ 4.08 million $ 134
Dec 7, 11 AM $ 0.00535
-1.02%
$ 4.06 million $ 134
Dec 7, 10 AM $ 0.0054
+0.01%
$ 4.1 million $ 144
Dec 7, 9 AM $ 0.0054
-3.66%
$ 4.1 million $ 155
Dec 7, 8 AM $ 0.00571
+4.47%
$ 4.33 million $ 156
Dec 7, 7 AM $ 0.00535
+1.25%
$ 4.06 million $ 160
Dec 7, 6 AM $ 0.00528
+1.21%
$ 4.01 million $ 148
Dec 7, 5 AM $ 0.00522
-0.04%
$ 3.96 million $ 146
Dec 7, 4 AM $ 0.00522
-0.41%
$ 3.96 million $ 146
Dec 7, 3 AM $ 0.00524
-0.33%
$ 3.98 million $ 147
Dec 7, 2 AM $ 0.00526
+1.26%
$ 3.99 million $ 148
Dec 7, 1 AM $ 0.0052
-1.01%
$ 3.95 million $ 215
Dec 7, 12 AM $ 0.00527
+2.34%
$ 4.01 million $ 257
Dec 6, 11 PM $ 0.00516
-0.63%
$ 3.92 million $ 253
Dec 6, 10 PM $ 0.0052
-0.96%
$ 3.95 million $ 254
Dec 6, 9 PM $ 0.00523
+0.89%
$ 3.97 million $ 257
Dec 6, 8 PM $ 0.00519
+0.26%
$ 3.94 million $ 254
Dec 6, 7 PM $ 0.00518
-5.25%
$ 3.94 million $ 268
Dec 6, 6 PM $ 0.00547
+9.24%
$ 4.16 million $ 437
Dec 6, 5 PM $ 0.00501
+0.42%
$ 3.8 million $ 393
Dec 6, 4 PM $ 0.00501
+0.98%
$ 3.81 million $ 434
Dec 6, 3 PM $ 0.00496
+0.51%
$ 3.77 million $ 440
Dec 6, 2 PM $ 0.00494
+0.15%
$ 3.75 million $ 437
Dec 6, 1 PM $ 0.00494
+0.26%
$ 3.75 million $ 412
Dec 6, 12 PM $ 0.00493
+0.82%
$ 3.74 million $ 418
Dec 6, 11 AM $ 0.00488
+0.69%
$ 3.71 million $ 431
Dec 6, 10 AM $ 0.00485
+0.53%
$ 3.68 million $ 427
Dec 6, 9 AM $ 0.00482
+0.13%
$ 3.66 million $ 431
Dec 6, 8 AM $ 0.00483
-0.75%
$ 3.67 million $ 431
Dec 6, 7 AM $ 0.00486
+0.02%
$ 3.69 million $ 422