Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.00148
-0.05%
$1.13 million $81
May 27, 11 AM $0.00148
+0.57%
$1.13 million $80
May 27, 10 AM $0.00148
+0.34%
$1.12 million $79
May 27, 9 AM $0.00148
-0.37%
$1.12 million $86
May 27, 8 AM $0.00147
-0.41%
$1.12 million $86
May 27, 7 AM $0.00148
+0.17%
$1.12 million $99
May 27, 6 AM $0.00148
-0.21%
$1.12 million $99
May 27, 5 AM $0.00148
+0.63%
$1.12 million $99
May 27, 4 AM $0.00147
-0.73%
$1.12 million $98
May 27, 3 AM $0.00149
+0.31%
$1.13 million $101
May 27, 2 AM $0.00148
-0.23%
$1.12 million $101
May 27, 1 AM $0.00148
-0.32%
$1.13 million $101
May 27, 12 AM $0.00149
-0.69%
$1.13 million $101
May 26, 11 PM $0.0015
+0.41%
$1.14 million $131
May 26, 10 PM $0.00149
-0.20%
$1.13 million $130
May 26, 9 PM $0.0015
-0.63%
$1.14 million $132
May 26, 8 PM $0.0015
+0.40%
$1.14 million $133
May 26, 7 PM $0.00149
+0.96%
$1.13 million $132
May 26, 6 PM $0.00148
-1.94%
$1.12 million $128
May 26, 5 PM $0.00149
-0.74%
$1.13 million $94
May 26, 4 PM $0.0015
-1.24%
$1.14 million $107
May 26, 3 PM $0.00152
-1.75%
$1.15 million $88
May 26, 2 PM $0.00154
+0.51%
$1.17 million $84
May 26, 1 PM $0.00154
+0.77%
$1.17 million $84
May 26, 12 PM $0.00152
-0.84%
$1.15 million $87
May 26, 11 AM $0.00153
-0.72%
$1.16 million $87
May 26, 10 AM $0.00154
+2.38%
$1.17 million $87
May 26, 9 AM $0.00151
-0.48%
$1.15 million $79
May 26, 8 AM $0.00152
+0.24%
$1.15 million $80
May 26, 7 AM $0.00151
-0.91%
$1.15 million $85
May 26, 6 AM $0.00153
+0.23%
$1.16 million $86
May 26, 5 AM $0.00153
-0.35%
$1.16 million $86
May 26, 4 AM $0.00153
+1.89%
$1.16 million $86
May 26, 3 AM $0.0015
+0.05%
$1.14 million $83
May 26, 2 AM $0.0015
-0.46%
$1.14 million $83
May 26, 1 AM $0.00151
-0.88%
$1.14 million $84
May 26, 12 AM $0.00152
-3.35%
$1.15 million $134
May 25, 11 PM $0.00157
+0.73%
$1.19 million $106
May 25, 10 PM $0.00156
+0.19%
$1.19 million $106
May 25, 9 PM $0.00155
-0.69%
$1.18 million $119
May 25, 8 PM $0.00157
-0.04%
$1.19 million $120
May 25, 7 PM $0.00157
+0.02%
$1.19 million $120
May 25, 6 PM $0.00157
-0.08%
$1.19 million $120
May 25, 5 PM $0.00157
-1.19%
$1.19 million $346
May 25, 4 PM $0.00159
+0.37%
$1.21 million $333
May 25, 3 PM $0.00158
+0.60%
$1.2 million $332
May 25, 2 PM $0.00157
-0.17%
$1.19 million $324
May 25, 1 PM $0.00157
-0.95%
$1.19 million $325
May 25, 12 PM $0.00158
-0.29%
$1.2 million $328
May 25, 11 AM $0.00159
+0.09%
$1.2 million $403