Waves.Exchange Token Historical Data

WX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00486
+0.02%
$ 3.69 million $ 422
Dec 6, 6 AM $ 0.00486
-0.66%
$ 3.69 million $ 488
Dec 6, 5 AM $ 0.00489
+0.26%
$ 3.71 million $ 493
Dec 6, 4 AM $ 0.00488
-0.31%
$ 3.7 million $ 492
Dec 6, 3 AM $ 0.00489
+0.49%
$ 3.71 million $ 493
Dec 6, 2 AM $ 0.00486
-0.21%
$ 3.69 million $ 490
Dec 6, 1 AM $ 0.00486
-2.64%
$ 3.69 million $ 436
Dec 6, 12 AM $ 0.005
-0.83%
$ 3.8 million $ 407
Dec 5, 11 PM $ 0.00504
-0.70%
$ 3.83 million $ 410
Dec 5, 10 PM $ 0.00509
+0.54%
$ 3.86 million $ 413
Dec 5, 9 PM $ 0.00505
+0.36%
$ 3.84 million $ 444
Dec 5, 8 PM $ 0.00503
-1.56%
$ 3.82 million $ 442
Dec 5, 7 PM $ 0.00511
+1.96%
$ 3.88 million $ 404
Dec 5, 6 PM $ 0.00502
-0.59%
$ 3.81 million $ 388
Dec 5, 5 PM $ 0.00505
-0.73%
$ 3.83 million $ 391
Dec 5, 4 PM $ 0.00506
-2.42%
$ 3.84 million $ 371
Dec 5, 3 PM $ 0.0052
+1.23%
$ 3.95 million $ 371
Dec 5, 2 PM $ 0.00521
-1.67%
$ 3.96 million $ 368
Dec 5, 1 PM $ 0.0053
-1.29%
$ 4.02 million $ 369
Dec 5, 12 PM $ 0.00541
-0.51%
$ 4.11 million $ 356
Dec 5, 11 AM $ 0.00543
-0.14%
$ 4.13 million $ 343
Dec 5, 10 AM $ 0.00545
-0.68%
$ 4.14 million $ 387
Dec 5, 9 AM $ 0.00553
-1.75%
$ 4.2 million $ 382
Dec 5, 8 AM $ 0.00562
+1.02%
$ 4.27 million $ 406
Dec 5, 7 AM $ 0.00553
+0.99%
$ 4.2 million $ 402
Dec 5, 6 AM $ 0.00548
+0.92%
$ 4.16 million $ 369
Dec 5, 5 AM $ 0.00543
+0.52%
$ 4.14 million $ 362
Dec 5, 4 AM $ 0.0054
-0.64%
$ 4.1 million $ 361
Dec 5, 3 AM $ 0.00544
+0.40%
$ 4.13 million $ 363
Dec 5, 2 AM $ 0.00542
+0.56%
$ 4.12 million $ 362
Dec 5, 1 AM $ 0.00539
+0.46%
$ 4.1 million $ 356
Dec 5, 12 AM $ 0.00537
+0.21%
$ 4.08 million $ 354
Dec 4, 11 PM $ 0.00537
-0.66%
$ 4.08 million $ 355
Dec 4, 10 PM $ 0.0054
-0.50%
$ 4.1 million $ 358
Dec 4, 9 PM $ 0.00543
-0.34%
$ 4.12 million $ 325
Dec 4, 8 PM $ 0.00544
-0.56%
$ 4.13 million $ 331
Dec 4, 7 PM $ 0.00547
-2.05%
$ 4.16 million $ 331
Dec 4, 6 PM $ 0.00558
+0.30%
$ 4.24 million $ 137
Dec 4, 5 PM $ 0.00556
-0.60%
$ 4.23 million $ 136
Dec 4, 4 PM $ 0.00559
-0.15%
$ 4.25 million $ 167
Dec 4, 3 PM $ 0.00562
+0.90%
$ 4.27 million $ 162
Dec 4, 2 PM $ 0.00557
-0.48%
$ 4.23 million $ 161
Dec 4, 1 PM $ 0.00559
-1.27%
$ 4.26 million $ 154
Dec 4, 12 PM $ 0.00567
+1.36%
$ 4.3 million $ 156
Dec 4, 11 AM $ 0.00559
-0.22%
$ 4.25 million $ 106
Dec 4, 10 AM $ 0.0056
+0.00%
$ 4.26 million $ 61
Dec 4, 9 AM $ 0.00562
-1.44%
$ 4.27 million $ 79
Dec 4, 8 AM $ 0.00571
+0.83%
$ 4.33 million $ 74
Dec 4, 7 AM $ 0.00565
-0.54%
$ 4.29 million $ 72
Dec 4, 6 AM $ 0.00568
+0.65%
$ 4.32 million $ 109