Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0015
-0.42%
$1.14 million $989
May 23, 9 AM $0.00151
-0.58%
$1.15 million $995
May 23, 8 AM $0.00152
-1.30%
$1.15 million $1,003
May 23, 7 AM $0.00158
-0.31%
$1.2 million $1,022
May 23, 6 AM $0.00159
-0.50%
$1.21 million $1,029
May 23, 5 AM $0.00159
-0.09%
$1.21 million $1,032
May 23, 4 AM $0.00159
-1.32%
$1.21 million $1,003
May 23, 3 AM $0.00161
+0.82%
$1.22 million $1,018
May 23, 2 AM $0.00159
-1.04%
$1.21 million $1,002
May 23, 1 AM $0.00162
-0.99%
$1.23 million $1,013
May 23, 12 AM $0.00164
+1.78%
$1.25 million $1,029
May 22, 11 PM $0.00159
+1.15%
$1.21 million $1,015
May 22, 10 PM $0.00158
-1.71%
$1.2 million $1,003
May 22, 9 PM $0.0016
+1.52%
$1.22 million $1,021
May 22, 8 PM $0.00157
-1.34%
$1.19 million $1,012
May 22, 7 PM $0.00158
-1.10%
$1.2 million $1,029
May 22, 6 PM $0.0016
-0.86%
$1.22 million $1,090
May 22, 5 PM $0.00162
-1.36%
$1.23 million $1,099
May 22, 4 PM $0.00163
-0.69%
$1.24 million $1,104
May 22, 3 PM $0.00164
+1.36%
$1.24 million $1,128
May 22, 2 PM $0.00162
-1.02%
$1.23 million $1,105
May 22, 1 PM $0.00164
+0.15%
$1.24 million $1,137
May 22, 12 PM $0.00175
+15.21%
$1.33 million $1,086
May 22, 11 AM $0.00152
+1.70%
$1.15 million $179
May 22, 10 AM $0.00149
-0.65%
$1.13 million $147
May 22, 9 AM $0.0015
+0.20%
$1.14 million $153
May 22, 8 AM $0.0015
-1.98%
$1.14 million $153
May 22, 7 AM $0.00153
-0.32%
$1.16 million $147
May 22, 6 AM $0.00153
+0.00%
$1.16 million $148
May 22, 5 AM $0.00153
+0.35%
$1.16 million $153
May 22, 4 AM $0.00153
-0.26%
$1.16 million $153
May 22, 3 AM $0.00162
+7.09%
$1.23 million $156
May 22, 2 AM $0.00151
+0.10%
$1.15 million $155
May 22, 1 AM $0.00151
+0.37%
$1.15 million $153
May 22, 12 AM $0.0015
-0.52%
$1.14 million $152
May 21, 11 PM $0.00151
+0.11%
$1.14 million $153
May 21, 10 PM $0.00151
-0.40%
$1.14 million $218
May 21, 9 PM $0.00151
-0.31%
$1.15 million $219
May 21, 8 PM $0.00152
+0.33%
$1.15 million $368
May 21, 7 PM $0.00152
+2.17%
$1.15 million $407
May 21, 6 PM $0.00148
-0.35%
$1.13 million $348
May 21, 5 PM $0.00149
+1.57%
$1.13 million $349
May 21, 4 PM $0.00147
-0.63%
$1.12 million $345
May 21, 3 PM $0.00148
+1.39%
$1.13 million $434
May 21, 2 PM $0.00146
+0.49%
$1.11 million $433
May 21, 1 PM $0.00145
-2.18%
$1.1 million $416
May 21, 12 PM $0.00149
+1.32%
$1.13 million $415
May 21, 11 AM $0.00147
-0.22%
$1.12 million $413
May 21, 10 AM $0.00148
-0.95%
$1.13 million $414
May 21, 9 AM $0.00149
-0.35%
$1.14 million $415