Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.00149
-0.35%
$1.14 million $415
May 21, 8 AM $0.0015
+1.28%
$1.14 million $416
May 21, 7 AM $0.00148
+0.59%
$1.13 million $415
May 21, 6 AM $0.00147
-1.83%
$1.12 million $436
May 21, 5 AM $0.0015
-1.66%
$1.14 million $434
May 21, 4 AM $0.00154
+0.94%
$1.17 million $438
May 21, 3 AM $0.00152
-0.32%
$1.16 million $437
May 21, 2 AM $0.00152
+0.02%
$1.16 million $436
May 21, 1 AM $0.00153
-0.13%
$1.16 million $440
May 21, 12 AM $0.00154
+0.27%
$1.17 million $442
May 20, 11 PM $0.00154
+3.18%
$1.17 million $443
May 20, 10 PM $0.00149
-0.25%
$1.13 million $360
May 20, 9 PM $0.0015
-2.01%
$1.14 million $361
May 20, 8 PM $0.00154
-0.76%
$1.17 million $206
May 20, 7 PM $0.00155
-0.76%
$1.18 million $174
May 20, 6 PM $0.00156
+0.86%
$1.19 million $568
May 20, 5 PM $0.00155
-1.31%
$1.18 million $562
May 20, 4 PM $0.00157
+1.79%
$1.19 million $599
May 20, 3 PM $0.00155
+1.93%
$1.18 million $709
May 20, 2 PM $0.00154
+2.23%
$1.17 million $722
May 20, 1 PM $0.0015
-0.89%
$1.14 million $738
May 20, 12 PM $0.00152
+0.36%
$1.15 million $743
May 20, 11 AM $0.00151
-0.08%
$1.15 million $748
May 20, 10 AM $0.00151
-0.69%
$1.15 million $749
May 20, 9 AM $0.00152
-0.01%
$1.15 million $742
May 20, 8 AM $0.00152
+0.26%
$1.15 million $740
May 20, 7 AM $0.00152
-0.10%
$1.15 million $738
May 20, 6 AM $0.00152
+0.24%
$1.15 million $714
May 20, 5 AM $0.00151
+1.09%
$1.14 million $714
May 20, 4 AM $0.00149
-0.37%
$1.13 million $706
May 20, 3 AM $0.0015
+0.90%
$1.14 million $708
May 20, 2 AM $0.00149
-0.36%
$1.13 million $703
May 20, 1 AM $0.0015
+0.13%
$1.14 million $698
May 20, 12 AM $0.00149
-0.74%
$1.13 million $698
May 19, 11 PM $0.0015
+0.09%
$1.14 million $702
May 19, 10 PM $0.0015
+1.59%
$1.14 million $703
May 19, 9 PM $0.00147
-1.08%
$1.12 million $731
May 19, 8 PM $0.00147
+1.31%
$1.12 million $783
May 19, 7 PM $0.00145
+1.41%
$1.1 million $823
May 19, 6 PM $0.00144
+0.79%
$1.09 million $451
May 19, 5 PM $0.00143
-0.61%
$1.08 million $449
May 19, 4 PM $0.00144
+2.85%
$1.09 million $409
May 19, 3 PM $0.0014
+0.18%
$1.06 million $195
May 19, 2 PM $0.00139
+0.83%
$1.06 million $173
May 19, 1 PM $0.00138
-0.02%
$1.05 million $176
May 19, 12 PM $0.00138
-0.76%
$1.05 million $177
May 19, 11 AM $0.00139
-0.25%
$1.06 million $176
May 19, 10 AM $0.00139
+0.99%
$1.06 million $176
May 19, 9 AM $0.00138
-0.38%
$1.05 million $174
May 19, 8 AM $0.00139
-0.24%
$1.05 million $191