Waves.Exchange Token Historical Data

WX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00536
-1.59%
$ 4.07 million $ 242
Dec 2, 4 AM $ 0.00545
+0.61%
$ 4.14 million $ 246
Dec 2, 3 AM $ 0.0054
-0.94%
$ 4.1 million $ 177
Dec 2, 2 AM $ 0.00545
+0.59%
$ 4.14 million $ 1,199
Dec 2, 1 AM $ 0.00542
+1.20%
$ 4.12 million $ 1,193
Dec 2, 12 AM $ 0.00541
-2.13%
$ 4.1 million $ 1,179
Dec 1, 11 PM $ 0.00552
-0.20%
$ 4.18 million $ 1,216
Dec 1, 10 PM $ 0.00545
+1.98%
$ 4.14 million $ 1,210
Dec 1, 9 PM $ 0.00535
+0.79%
$ 4.06 million $ 1,140
Dec 1, 8 PM $ 0.0053
-0.15%
$ 4.03 million $ 1,134
Dec 1, 7 PM $ 0.00531
-0.63%
$ 4.03 million $ 1,135
Dec 1, 6 PM $ 0.00531
-1.08%
$ 4.03 million $ 1,142
Dec 1, 5 PM $ 0.00538
+0.56%
$ 4.09 million $ 1,132
Dec 1, 4 PM $ 0.00535
-0.26%
$ 4.06 million $ 1,128
Dec 1, 3 PM $ 0.00538
-0.15%
$ 4.08 million $ 1,133
Dec 1, 2 PM $ 0.00538
+0.92%
$ 4.09 million $ 1,109
Dec 1, 1 PM $ 0.00533
-0.93%
$ 4.05 million $ 1,090
Dec 1, 12 PM $ 0.00536
+0.03%
$ 4.07 million $ 1,078
Dec 1, 11 AM $ 0.00537
+0.35%
$ 4.05 million $ 1,074
Dec 1, 10 AM $ 0.00535
-2.27%
$ 4.06 million $ 1,136
Dec 1, 9 AM $ 0.00547
-0.28%
$ 4.15 million $ 1,150
Dec 1, 8 AM $ 0.00547
-1.71%
$ 4.15 million $ 1,157
Dec 1, 7 AM $ 0.00561
+3.49%
$ 4.26 million $ 1,174
Dec 1, 6 AM $ 0.00542
+0.27%
$ 4.12 million $ 1,149
Dec 1, 5 AM $ 0.00538
+1.52%
$ 4.09 million $ 1,146
Dec 1, 4 AM $ 0.00528
-2.48%
$ 4 million $ 1,124
Dec 1, 3 AM $ 0.0054
-9.39%
$ 4.1 million $ 1,148
Dec 1, 2 AM $ 0.00556
-11.63%
$ 4.22 million $ 82
Dec 1, 1 AM $ 0.00625
-0.29%
$ 4.74 million $ 84
Dec 1, 12 AM $ 0.00651
+13.39%
$ 4.94 million $ 83
Nov 30, 11 PM $ 0.00575
-0.43%
$ 4.37 million $ 85
Nov 30, 10 PM $ 0.00579
+0.87%
$ 4.4 million $ 102
Nov 30, 9 PM $ 0.00571
+1.28%
$ 4.34 million $ 97
Nov 30, 8 PM $ 0.00564
-1.18%
$ 4.28 million $ 92
Nov 30, 7 PM $ 0.00571
-0.51%
$ 4.34 million $ 92
Nov 30, 6 PM $ 0.00574
-0.26%
$ 4.36 million $ 92
Nov 30, 5 PM $ 0.00577
+0.49%
$ 4.38 million $ 93
Nov 30, 4 PM $ 0.00574
+0.98%
$ 4.36 million $ 98
Nov 30, 3 PM $ 0.00568
-0.17%
$ 4.32 million $ 97
Nov 30, 2 PM $ 0.0057
+1.03%
$ 4.33 million $ 97
Nov 30, 1 PM $ 0.00562
+0.44%
$ 4.27 million $ 97
Nov 30, 12 PM $ 0.00559
-0.57%
$ 4.25 million $ 101
Nov 30, 11 AM $ 0.00561
-1.45%
$ 4.26 million $ 100
Nov 30, 10 AM $ 0.0057
-0.82%
$ 4.33 million $ 44
Nov 30, 9 AM $ 0.00575
+0.82%
$ 4.37 million $ 103
Nov 30, 8 AM $ 0.00575
-1.77%
$ 4.37 million $ 96
Nov 30, 7 AM $ 0.00584
-0.06%
$ 4.43 million $ 100
Nov 30, 6 AM $ 0.00584
+0.04%
$ 4.43 million $ 100
Nov 30, 5 AM $ 0.00604
+3.67%
$ 4.59 million $ 100
Nov 30, 4 AM $ 0.00575
+2.28%
$ 4.37 million $ 100