Waves.Exchange Token Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0133
-0.12%
$ 10.08 million $ 2,286
Jun 23, 2025 $ 0.0133
+5.65%
$ 10.08 million $ 1,213
Jun 22, 2025 $ 0.0127
-5.00%
$ 9.62 million $ 1,266
Jun 21, 2025 $ 0.0132
-3.10%
$ 10.04 million $ 896
Jun 20, 2025 $ 0.0136
-5.10%
$ 10.3 million $ 1,399
Jun 19, 2025 $ 0.0143
-1.70%
$ 10.86 million $ 2,138
Jun 18, 2025 $ 0.0145
+0.06%
$ 10.99 million $ 883
Jun 17, 2025 $ 0.0144
+3.81%
$ 10.95 million $ 11,044
Jun 16, 2025 $ 0.014
-0.50%
$ 10.6 million $ 3,997
Jun 15, 2025 $ 0.0141
+2.27%
$ 10.72 million $ 1,045
Jun 14, 2025 $ 0.0138
-3.23%
$ 10.5 million $ 2,968
Jun 13, 2025 $ 0.0142
+3.39%
$ 10.82 million $ 1,563
Jun 12, 2025 $ 0.0138
-2.05%
$ 10.46 million $ 1,145
Jun 11, 2025 $ 0.014
-4.04%
$ 10.67 million $ 261
Jun 10, 2025 $ 0.0146
+0.82%
$ 11.12 million $ 724
Jun 9, 2025 $ 0.0145
+0.91%
$ 11.02 million $ 1,612
Jun 8, 2025 $ 0.0144
+3.74%
$ 10.92 million $ 1,134
Jun 7, 2025 $ 0.0139
+2.45%
$ 10.52 million $ 264
Jun 6, 2025 $ 0.0135
+6.68%
$ 10.28 million $ 1,151
Jun 5, 2025 $ 0.0126
-6.97%
$ 9.59 million $ 868
Jun 4, 2025 $ 0.0135
-5.43%
$ 10.25 million $ 1,590
Jun 3, 2025 $ 0.0142
-1.80%
$ 10.79 million $ 1,206
Jun 2, 2025 $ 0.0145
-2.45%
$ 10.98 million $ 1,212
Jun 1, 2025 $ 0.0148
+2.68%
$ 11.24 million $ 881
May 31, 2025 $ 0.0144
-1.13%
$ 10.93 million $ 1,321
May 30, 2025 $ 0.0146
-6.30%
$ 11.1 million $ 1,280
May 29, 2025 $ 0.0155
+0.28%
$ 11.79 million $ 1,610
May 28, 2025 $ 0.0155
-3.00%
$ 11.8 million $ 1,298
May 27, 2025 $ 0.0159
+4.73%
$ 12.07 million $ 3,246
May 26, 2025 $ 0.0153
-1.81%
$ 11.61 million $ 1,946
May 25, 2025 $ 0.0157
+0.09%
$ 11.92 million $ 2,130
May 24, 2025 $ 0.0157
-2.15%
$ 11.93 million $ 5,049
May 23, 2025 $ 0.0161
-14.32%
$ 12.22 million $ 3,148
May 22, 2025 $ 0.0188
+0.66%
$ 14.28 million $ 3,000
May 21, 2025 $ 0.0187
-0.81%
$ 14.18 million $ 1,316
May 20, 2025 $ 0.0188
-5.48%
$ 14.29 million $ 2,970
May 19, 2025 $ 0.0197
-12.20%
$ 14.98 million $ 4,225
May 18, 2025 $ 0.0224
+1.85%
$ 16.98 million $ 2,880
May 17, 2025 $ 0.022
-4.55%
$ 16.7 million $ 1,233
May 16, 2025 $ 0.0229
+3.85%
$ 17.38 million $ 1,754
May 15, 2025 $ 0.0219
-7.91%
$ 16.61 million $ 3,678
May 14, 2025 $ 0.0239
+0.74%
$ 18.17 million $ 7,278
May 13, 2025 $ 0.0237
-5.76%
$ 18 million $ 1,441
May 12, 2025 $ 0.0252
+2.35%
$ 19.15 million $ 3,866
May 11, 2025 $ 0.0247
+5.90%
$ 18.78 million $ 4,282
May 10, 2025 $ 0.0235
+7.90%
$ 17.84 million $ 2,817
May 9, 2025 $ 0.0217
+14.06%
$ 16.5 million $ 3,468
May 8, 2025 $ 0.0191
+13.63%
$ 14.48 million $ 2,128
May 7, 2025 $ 0.0167
-1.93%
$ 12.72 million $ 2,070
May 6, 2025 $ 0.0171
-5.00%
$ 12.97 million $ 1,328