Waves.Exchange Token Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0885
-0.96%
$ 67.19 million $ 641
Aug 4, 10 AM $ 0.0894
-11.34%
$ 67.87 million $ 580
Aug 4, 9 AM $ 0.102
-1.99%
$ 77.62 million $ 139
Aug 4, 8 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 4, 7 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 4, 6 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 4, 5 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 4, 4 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 4, 3 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 4, 2 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 4, 1 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 4, 12 AM $ 0.102
-1.99%
$ 77.62 million $ 69
Aug 3, 11 PM $ 0.102
-1.99%
$ 77.62 million $ 406
Aug 3, 10 PM $ 0.102
-1.99%
$ 77.62 million $ 406
Aug 3, 9 PM $ 0.102
-1.99%
$ 77.62 million $ 406
Aug 3, 8 PM $ 0.102
-1.99%
$ 77.62 million $ 406
Aug 3, 7 PM $ 0.102
+0.00%
$ 77.62 million $ 406
Aug 3, 6 PM $ 0.102
-0.53%
$ 77.62 million $ 407
Aug 3, 5 PM $ 0.102
-0.09%
$ 77.78 million $ 1,687
Aug 3, 4 PM $ 0.103
+0.29%
$ 77.92 million $ 1,689
Aug 3, 3 PM $ 0.102
+0.15%
$ 77.82 million $ 1,760
Aug 3, 2 PM $ 0.102
+0.16%
$ 77.68 million $ 1,757
Aug 3, 1 PM $ 0.102
+0.43%
$ 77.51 million $ 1,752
Aug 3, 12 PM $ 0.102
+0.53%
$ 77.11 million $ 1,743
Aug 3, 11 AM $ 0.101
+0.26%
$ 76.7 million $ 1,734
Aug 3, 10 AM $ 0.101
+0.85%
$ 76.5 million $ 1,733
Aug 3, 9 AM $ 0.109
+10.22%
$ 82.76 million $ 1,922
Aug 3, 8 AM $ 0.11
+10.09%
$ 83.21 million $ 2,263
Aug 3, 7 AM $ 0.109
+9.16%
$ 82.44 million $ 3,221
Aug 3, 6 AM $ 0.108
+9.42%
$ 82.34 million $ 3,221
Aug 3, 5 AM $ 0.109
+9.25%
$ 82.44 million $ 3,223
Aug 3, 4 AM $ 0.109
+9.91%
$ 82.47 million $ 3,224
Aug 3, 3 AM $ 0.109
+9.70%
$ 82.54 million $ 3,219
Aug 3, 2 AM $ 0.109
+10.20%
$ 82.76 million $ 3,281
Aug 3, 1 AM $ 0.109
+9.68%
$ 82.58 million $ 3,289
Aug 3, 12 AM $ 0.109
+9.99%
$ 82.62 million $ 3,287
Aug 2, 11 PM $ 0.108
+10.35%
$ 81.76 million $ 3,280
Aug 2, 10 PM $ 0.0985
+1.36%
$ 74.83 million $ 3,058
Aug 2, 9 PM $ 0.0984
+1.36%
$ 74.71 million $ 3,051
Aug 2, 8 PM $ 0.0984
+1.36%
$ 74.75 million $ 3,048
Aug 2, 7 PM $ 0.0985
+1.32%
$ 74.8 million $ 3,048
Aug 2, 6 PM $ 0.0986
-5.16%
$ 74.88 million $ 3,049
Aug 2, 5 PM $ 0.104
-0.02%
$ 78.86 million $ 2,742
Aug 2, 4 PM $ 0.104
+1.87%
$ 78.7 million $ 2,739
Aug 2, 3 PM $ 0.102
+0.92%
$ 77.21 million $ 2,709
Aug 2, 2 PM $ 0.102
+0.87%
$ 77.2 million $ 2,773
Aug 2, 1 PM $ 0.102
+0.79%
$ 77.2 million $ 2,883
Aug 2, 12 PM $ 0.102
-3.40%
$ 77.24 million $ 2,969
Aug 2, 11 AM $ 0.105
-0.99%
$ 80.04 million $ 3,394
Aug 2, 10 AM $ 0.107
-2.39%
$ 81.58 million $ 5,982