Waves.Exchange Token Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00131
-0.59%
$ 997,828 $ 27
Jun 14, 10 AM $ 0.00132
-0.66%
$ 1 million $ 22
Jun 14, 9 AM $ 0.00133
+0.21%
$ 1.01 million $ 30
Jun 14, 8 AM $ 0.00133
+0.42%
$ 1.01 million $ 30
Jun 14, 7 AM $ 0.00132
+0.28%
$ 1 million $ 30
Jun 14, 6 AM $ 0.00132
-0.15%
$ 1 million $ 30
Jun 14, 5 AM $ 0.00132
-0.07%
$ 1 million $ 25
Jun 14, 4 AM $ 0.00132
-0.68%
$ 1 million $ 25
Jun 14, 3 AM $ 0.00133
+0.18%
$ 1.01 million $ 33
Jun 14, 2 AM $ 0.00133
-0.29%
$ 1.01 million $ 33
Jun 14, 1 AM $ 0.00133
+0.08%
$ 1.01 million $ 33
Jun 14, 12 AM $ 0.00133
-2.80%
$ 1.01 million $ 33
Jun 13, 11 PM $ 0.00137
-0.07%
$ 1.04 million $ 38
Jun 13, 10 PM $ 0.00138
+0.11%
$ 1.04 million $ 45
Jun 13, 9 PM $ 0.00137
-0.04%
$ 1.04 million $ 45
Jun 13, 8 PM $ 0.00137
-0.03%
$ 1.04 million $ 47
Jun 13, 7 PM $ 0.00137
+0.26%
$ 1.04 million $ 50
Jun 13, 6 PM $ 0.00137
+0.22%
$ 1.04 million $ 56
Jun 13, 5 PM $ 0.00136
-0.38%
$ 1.04 million $ 55
Jun 13, 4 PM $ 0.00137
-0.42%
$ 1.04 million $ 146
Jun 13, 3 PM $ 0.00138
+0.36%
$ 1.04 million $ 182
Jun 13, 2 PM $ 0.00137
-0.39%
$ 1.04 million $ 189
Jun 13, 1 PM $ 0.00137
-0.28%
$ 1.04 million $ 191
Jun 13, 12 PM $ 0.00137
+0.56%
$ 1.04 million $ 195
Jun 13, 11 AM $ 0.00136
-0.19%
$ 1.03 million $ 194
Jun 13, 10 AM $ 0.00136
+0.59%
$ 1.03 million $ 194
Jun 13, 9 AM $ 0.00135
-0.96%
$ 1.03 million $ 215
Jun 13, 8 AM $ 0.00137
-0.19%
$ 1.04 million $ 239
Jun 13, 7 AM $ 0.00137
+0.51%
$ 1.04 million $ 249
Jun 13, 6 AM $ 0.00136
-0.96%
$ 1.03 million $ 256
Jun 13, 5 AM $ 0.00138
-0.56%
$ 1.05 million $ 244
Jun 13, 4 AM $ 0.00139
-1.72%
$ 1.06 million $ 246
Jun 13, 3 AM $ 0.00142
-0.57%
$ 1.08 million $ 239
Jun 13, 2 AM $ 0.00143
+0.16%
$ 1.08 million $ 254
Jun 13, 1 AM $ 0.00142
+0.86%
$ 1.08 million $ 254
Jun 13, 12 AM $ 0.00141
-2.64%
$ 1.07 million $ 251
Jun 12, 11 PM $ 0.00145
-0.54%
$ 1.1 million $ 256
Jun 12, 10 PM $ 0.00146
-0.25%
$ 1.11 million $ 288
Jun 12, 9 PM $ 0.00146
+2.36%
$ 1.11 million $ 292
Jun 12, 8 PM $ 0.00143
+0.29%
$ 1.08 million $ 289
Jun 12, 7 PM $ 0.00143
-2.56%
$ 1.08 million $ 288
Jun 12, 6 PM $ 0.00147
+0.05%
$ 1.12 million $ 296
Jun 12, 5 PM $ 0.00147
+1.14%
$ 1.11 million $ 300
Jun 12, 4 PM $ 0.00146
-1.48%
$ 1.11 million $ 642
Jun 12, 3 PM $ 0.00149
+1.34%
$ 1.13 million $ 615
Jun 12, 2 PM $ 0.00148
-7.57%
$ 1.13 million $ 604
Jun 12, 1 PM $ 0.00163
+16.50%
$ 1.24 million $ 617
Jun 12, 12 PM $ 0.0014
+0.30%
$ 1.06 million $ 578
Jun 12, 11 AM $ 0.0014
-0.78%
$ 1.07 million $ 585
Jun 12, 10 AM $ 0.00143
-1.01%
$ 1.09 million $ 588