Waves.Exchange Token Historical Data

WX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00575
+2.28%
$ 4.37 million $ 100
Nov 30, 3 AM $ 0.00562
+1.44%
$ 4.27 million $ 96
Nov 30, 2 AM $ 0.00554
+0.71%
$ 4.19 million $ 95
Nov 30, 1 AM $ 0.0055
-0.17%
$ 4.18 million $ 94
Nov 30, 12 AM $ 0.00551
-1.39%
$ 4.18 million $ 94
Nov 29, 11 PM $ 0.00559
+0.28%
$ 4.25 million $ 96
Nov 29, 10 PM $ 0.00556
-0.96%
$ 4.22 million $ 89
Nov 29, 9 PM $ 0.00566
+0.62%
$ 4.3 million $ 96
Nov 29, 8 PM $ 0.00562
-0.02%
$ 4.27 million $ 96
Nov 29, 7 PM $ 0.00562
-0.10%
$ 4.27 million $ 96
Nov 29, 6 PM $ 0.00564
-0.07%
$ 4.28 million $ 97
Nov 29, 5 PM $ 0.00563
-1.40%
$ 4.32 million $ 100
Nov 29, 4 PM $ 0.0057
+0.12%
$ 4.33 million $ 101
Nov 29, 3 PM $ 0.0057
+0.44%
$ 4.33 million $ 101
Nov 29, 2 PM $ 0.00568
-0.76%
$ 4.31 million $ 101
Nov 29, 1 PM $ 0.00572
+0.82%
$ 4.34 million $ 102
Nov 29, 12 PM $ 0.00568
+0.30%
$ 4.31 million $ 95
Nov 29, 11 AM $ 0.00566
-1.35%
$ 4.28 million $ 94
Nov 29, 10 AM $ 0.00574
-0.54%
$ 4.36 million $ 104
Nov 29, 9 AM $ 0.00576
+0.51%
$ 4.38 million $ 38
Nov 29, 8 AM $ 0.00574
+0.85%
$ 4.36 million $ 36
Nov 29, 7 AM $ 0.00569
-0.07%
$ 4.32 million $ 35
Nov 29, 6 AM $ 0.00571
+0.28%
$ 4.34 million $ 39
Nov 29, 5 AM $ 0.00571
+0.99%
$ 4.34 million $ 45
Nov 29, 4 AM $ 0.00566
+1.20%
$ 4.28 million $ 44
Nov 29, 3 AM $ 0.00559
-0.33%
$ 4.25 million $ 44
Nov 29, 2 AM $ 0.00561
-1.36%
$ 4.26 million $ 44
Nov 29, 1 AM $ 0.0057
+2.78%
$ 4.32 million $ 45
Nov 29, 12 AM $ 0.00553
-1.64%
$ 4.2 million $ 44
Nov 28, 11 PM $ 0.00561
-0.30%
$ 4.26 million $ 74
Nov 28, 10 PM $ 0.00563
+0.12%
$ 4.28 million $ 64
Nov 28, 9 PM $ 0.00562
+2.28%
$ 4.27 million $ 63
Nov 28, 8 PM $ 0.0054
-4.38%
$ 4.1 million $ 78
Nov 28, 7 PM $ 0.00564
+0.04%
$ 4.29 million $ 102
Nov 28, 6 PM $ 0.00564
-0.55%
$ 4.28 million $ 101
Nov 28, 5 PM $ 0.00565
-1.83%
$ 4.29 million $ 99
Nov 28, 4 PM $ 0.00575
+1.76%
$ 4.37 million $ 94
Nov 28, 3 PM $ 0.00567
-0.91%
$ 4.32 million $ 93
Nov 28, 2 PM $ 0.00573
+0.33%
$ 4.35 million $ 94
Nov 28, 1 PM $ 0.00572
-0.27%
$ 4.34 million $ 136
Nov 28, 12 PM $ 0.00573
-0.88%
$ 4.35 million $ 136
Nov 28, 11 AM $ 0.00579
-0.48%
$ 4.4 million $ 137
Nov 28, 10 AM $ 0.00582
+0.92%
$ 4.42 million $ 129
Nov 28, 9 AM $ 0.00578
-0.05%
$ 4.39 million $ 131
Nov 28, 8 AM $ 0.00577
-1.99%
$ 4.39 million $ 133
Nov 28, 7 AM $ 0.00589
-0.12%
$ 4.46 million $ 138
Nov 28, 6 AM $ 0.0058
+2.87%
$ 4.41 million $ 135
Nov 28, 5 AM $ 0.00564
+0.71%
$ 4.29 million $ 131
Nov 28, 4 AM $ 0.00559
-0.54%
$ 4.24 million $ 130
Nov 28, 3 AM $ 0.00557
+0.81%
$ 4.2 million $ 137