Waves.Exchange Token Historical Data

WX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00557
+0.81%
$ 4.2 million $ 137
Nov 28, 2 AM $ 0.00554
+0.71%
$ 4.21 million $ 135
Nov 28, 1 AM $ 0.00548
-3.55%
$ 4.16 million $ 134
Nov 28, 12 AM $ 0.00568
+4.89%
$ 4.31 million $ 139
Nov 27, 11 PM $ 0.00545
-0.91%
$ 4.15 million $ 104
Nov 27, 10 PM $ 0.00548
-0.56%
$ 4.16 million $ 106
Nov 27, 9 PM $ 0.00548
-0.06%
$ 4.17 million $ 100
Nov 27, 8 PM $ 0.00547
+0.15%
$ 4.15 million $ 86
Nov 27, 7 PM $ 0.00546
-0.61%
$ 4.14 million $ 62
Nov 27, 6 PM $ 0.00548
+0.19%
$ 4.17 million $ 63
Nov 27, 5 PM $ 0.00546
+0.32%
$ 4.15 million $ 65
Nov 27, 4 PM $ 0.00544
-0.53%
$ 4.13 million $ 65
Nov 27, 3 PM $ 0.00547
+1.26%
$ 4.16 million $ 65
Nov 27, 2 PM $ 0.00539
+0.01%
$ 4.07 million $ 68
Nov 27, 1 PM $ 0.00539
+0.89%
$ 4.1 million $ 35
Nov 27, 12 PM $ 0.00535
+0.21%
$ 4.07 million $ 112
Nov 27, 11 AM $ 0.00534
-0.60%
$ 4.05 million $ 112
Nov 27, 10 AM $ 0.00537
-0.11%
$ 4.07 million $ 114
Nov 27, 9 AM $ 0.00537
+0.63%
$ 4.08 million $ 134
Nov 27, 8 AM $ 0.00533
-1.93%
$ 4.05 million $ 133
Nov 27, 7 AM $ 0.00543
-0.02%
$ 4.13 million $ 414
Nov 27, 6 AM $ 0.00544
+0.87%
$ 4.13 million $ 942
Nov 27, 5 AM $ 0.00541
-0.10%
$ 4.11 million $ 928
Nov 27, 4 AM $ 0.00543
+0.06%
$ 4.11 million $ 941
Nov 27, 3 AM $ 0.00542
-3.27%
$ 4.11 million $ 924
Nov 27, 2 AM $ 0.00561
+0.27%
$ 4.26 million $ 950
Nov 27, 1 AM $ 0.00556
-1.75%
$ 4.22 million $ 948
Nov 27, 12 AM $ 0.00565
-3.26%
$ 4.29 million $ 959
Nov 26, 11 PM $ 0.00583
+0.09%
$ 4.41 million $ 991
Nov 26, 10 PM $ 0.00582
+0.33%
$ 4.42 million $ 988
Nov 26, 9 PM $ 0.00581
-0.45%
$ 4.41 million $ 984
Nov 26, 8 PM $ 0.00584
-0.49%
$ 4.44 million $ 998
Nov 26, 7 PM $ 0.00588
+0.14%
$ 4.47 million $ 1,004
Nov 26, 6 PM $ 0.00586
+1.12%
$ 4.45 million $ 1,004
Nov 26, 5 PM $ 0.0058
+0.72%
$ 4.41 million $ 1,021
Nov 26, 4 PM $ 0.00575
-1.18%
$ 4.37 million $ 1,014
Nov 26, 3 PM $ 0.00578
+0.52%
$ 4.4 million $ 1,024
Nov 26, 2 PM $ 0.00576
+0.21%
$ 4.38 million $ 998
Nov 26, 1 PM $ 0.00566
-1.13%
$ 4.31 million $ 990
Nov 26, 12 PM $ 0.00573
-1.13%
$ 4.35 million $ 924
Nov 26, 11 AM $ 0.0058
+0.12%
$ 4.41 million $ 1,035
Nov 26, 10 AM $ 0.00578
-3.45%
$ 4.39 million $ 1,607
Nov 26, 9 AM $ 0.006
-0.74%
$ 4.56 million $ 1,813
Nov 26, 8 AM $ 0.00611
-2.12%
$ 4.64 million $ 2,146
Nov 26, 7 AM $ 0.00622
-5.37%
$ 4.72 million $ 2,344
Nov 26, 6 AM $ 0.00659
-0.55%
$ 5.01 million $ 2,797
Nov 26, 5 AM $ 0.00669
+0.63%
$ 4.93 million $ 2,845
Nov 26, 4 AM $ 0.00663
+0.01%
$ 5.04 million $ 2,955
Nov 26, 3 AM $ 0.00664
-2.62%
$ 5.04 million $ 2,948
Nov 26, 2 AM $ 0.00684
+2.42%
$ 5.19 million $ 3,082