Waves.Exchange Token Historical Data

WX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00684
+2.42%
$ 5.19 million $ 3,082
Nov 26, 1 AM $ 0.00665
-7.66%
$ 5.05 million $ 3,018
Nov 26, 12 AM $ 0.00722
+3.93%
$ 5.47 million $ 3,256
Nov 25, 11 PM $ 0.00695
+0.33%
$ 5.28 million $ 4,316
Nov 25, 10 PM $ 0.00685
-0.20%
$ 5.22 million $ 4,303
Nov 25, 9 PM $ 0.00682
-1.05%
$ 5.18 million $ 4,306
Nov 25, 8 PM $ 0.00688
+3.35%
$ 5.23 million $ 4,280
Nov 25, 7 PM $ 0.00665
-1.08%
$ 5.08 million $ 4,136
Nov 25, 6 PM $ 0.00672
-0.76%
$ 5.11 million $ 4,175
Nov 25, 5 PM $ 0.00686
-2.55%
$ 5.21 million $ 4,312
Nov 25, 4 PM $ 0.007
+1.09%
$ 5.32 million $ 4,484
Nov 25, 3 PM $ 0.00697
+2.44%
$ 5.25 million $ 4,502
Nov 25, 2 PM $ 0.00684
-2.31%
$ 5.2 million $ 4,515
Nov 25, 1 PM $ 0.00702
-3.24%
$ 5.36 million $ 4,969
Nov 25, 12 PM $ 0.00734
+6.89%
$ 5.57 million $ 5,195
Nov 25, 11 AM $ 0.00684
-0.13%
$ 5.2 million $ 5,012
Nov 25, 10 AM $ 0.0068
-1.96%
$ 5.11 million $ 4,623
Nov 25, 9 AM $ 0.00697
+0.18%
$ 5.3 million $ 9,473
Nov 25, 8 AM $ 0.00696
+0.06%
$ 5.29 million $ 9,365
Nov 25, 7 AM $ 0.00684
-0.10%
$ 5.05 million $ 8,857
Nov 25, 6 AM $ 0.00681
+4.85%
$ 5.17 million $ 8,251
Nov 25, 5 AM $ 0.00649
+3.90%
$ 4.89 million $ 7,580
Nov 25, 4 AM $ 0.00627
-1.57%
$ 4.76 million $ 7,361
Nov 25, 3 AM $ 0.00669
+8.48%
$ 5.08 million $ 7,508
Nov 25, 2 AM $ 0.0062
+1.54%
$ 4.71 million $ 6,865
Nov 25, 1 AM $ 0.00614
+0.21%
$ 4.66 million $ 6,797
Nov 25, 12 AM $ 0.00617
+8.35%
$ 4.69 million $ 6,814
Nov 24, 11 PM $ 0.0057
+2.39%
$ 4.33 million $ 5,487
Nov 24, 10 PM $ 0.00557
+1.00%
$ 4.23 million $ 5,297
Nov 24, 9 PM $ 0.00551
+0.65%
$ 4.19 million $ 5,246
Nov 24, 8 PM $ 0.00547
-0.26%
$ 4.15 million $ 5,212
Nov 24, 7 PM $ 0.00548
-0.77%
$ 4.16 million $ 5,223
Nov 24, 6 PM $ 0.00553
+1.28%
$ 4.2 million $ 5,262
Nov 24, 5 PM $ 0.00547
+0.31%
$ 4.16 million $ 5,163
Nov 24, 4 PM $ 0.00548
+1.18%
$ 4.15 million $ 5,159
Nov 24, 3 PM $ 0.00541
-1.09%
$ 4.08 million $ 5,200
Nov 24, 2 PM $ 0.00546
-4.24%
$ 4.15 million $ 5,979
Nov 24, 1 PM $ 0.00574
-2.32%
$ 4.47 million $ 6,328
Nov 24, 12 PM $ 0.00581
+0.60%
$ 4.41 million $ 7,281
Nov 24, 11 AM $ 0.00591
+3.18%
$ 4.49 million $ 10,032
Nov 24, 10 AM $ 0.00571
+12.75%
$ 4.34 million $ 11,144
Nov 24, 9 AM $ 0.00503
+1.44%
$ 3.82 million $ 6,851
Nov 24, 8 AM $ 0.00493
-0.16%
$ 3.75 million $ 7,255
Nov 24, 7 AM $ 0.00495
-2.04%
$ 3.76 million $ 7,226
Nov 24, 6 AM $ 0.00504
-1.22%
$ 3.83 million $ 7,069
Nov 24, 5 AM $ 0.0051
+1.31%
$ 3.88 million $ 7,151
Nov 24, 4 AM $ 0.00505
-0.20%
$ 3.83 million $ 7,054
Nov 24, 3 AM $ 0.00506
+0.34%
$ 3.85 million $ 7,082
Nov 24, 2 AM $ 0.00506
+0.25%
$ 3.85 million $ 7,066
Nov 24, 1 AM $ 0.00501
+1.29%
$ 3.8 million $ 7,071