Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.00145
+0.39%
$1.1 million $72
May 13, 3 AM $0.00145
-0.44%
$1.1 million $72
May 13, 2 AM $0.00145
+0.06%
$1.1 million $72
May 13, 1 AM $0.00145
+0.58%
$1.1 million $72
May 13, 12 AM $0.00144
-0.08%
$1.1 million $72
May 12, 11 PM $0.00143
-0.64%
$1.09 million $71
May 12, 10 PM $0.00144
+0.83%
$1.09 million $74
May 12, 9 PM $0.00143
-0.35%
$1.08 million $65
May 12, 8 PM $0.00143
+0.49%
$1.09 million $65
May 12, 7 PM $0.00142
-0.07%
$1.08 million $46
May 12, 6 PM $0.00143
+0.19%
$1.08 million $46
May 12, 5 PM $0.00142
+0.82%
$1.08 million $46
May 12, 4 PM $0.0014
-0.01%
$1.07 million $66
May 12, 3 PM $0.00141
-0.24%
$1.07 million $45
May 12, 2 PM $0.00142
-0.75%
$1.08 million $45
May 12, 1 PM $0.00143
-0.62%
$1.09 million $45
May 12, 12 PM $0.00144
-0.12%
$1.09 million $45
May 12, 11 AM $0.00144
-0.19%
$1.09 million $46
May 12, 10 AM $0.00143
+0.32%
$1.09 million $46
May 12, 9 AM $0.00143
-0.57%
$1.09 million $37
May 12, 8 AM $0.00144
-0.03%
$1.1 million $55
May 12, 7 AM $0.00144
-1.68%
$1.09 million $128
May 12, 6 AM $0.00147
+0.62%
$1.11 million $129
May 12, 5 AM $0.00146
+0.17%
$1.11 million $138
May 12, 4 AM $0.00146
+0.52%
$1.11 million $138
May 12, 3 AM $0.00146
-0.12%
$1.11 million $138
May 12, 2 AM $0.00146
-0.30%
$1.11 million $138
May 12, 1 AM $0.00146
-1.34%
$1.11 million $139
May 12, 12 AM $0.00148
-0.18%
$1.12 million $140
May 11, 11 PM $0.00149
-0.02%
$1.13 million $141
May 11, 10 PM $0.00149
+0.59%
$1.13 million $133
May 11, 9 PM $0.00148
+0.01%
$1.13 million $211
May 11, 8 PM $0.00148
-0.81%
$1.12 million $249
May 11, 7 PM $0.0015
-0.08%
$1.14 million $248
May 11, 6 PM $0.0015
+0.39%
$1.14 million $250
May 11, 5 PM $0.0015
-0.31%
$1.14 million $226
May 11, 4 PM $0.00149
+0.35%
$1.13 million $227
May 11, 3 PM $0.00149
+0.39%
$1.13 million $225
May 11, 2 PM $0.00148
-0.43%
$1.12 million $227
May 11, 1 PM $0.00149
+1.62%
$1.13 million $227
May 11, 12 PM $0.00147
-0.86%
$1.11 million $226
May 11, 11 AM $0.00148
+0.04%
$1.13 million $226
May 11, 10 AM $0.00148
-0.27%
$1.12 million $226
May 11, 9 AM $0.00148
-0.49%
$1.13 million $238
May 11, 8 AM $0.00149
+1.85%
$1.13 million $217
May 11, 7 AM $0.00146
+0.66%
$1.11 million $143
May 11, 6 AM $0.00146
+0.09%
$1.11 million $143
May 11, 5 AM $0.00146
+0.49%
$1.11 million $133
May 11, 4 AM $0.00145
-1.08%
$1.1 million $133
May 11, 3 AM $0.00147
-0.18%
$1.11 million $132