Waves.Exchange Token Historical Data

WX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00494
-0.41%
$ 3.76 million $ 6,921
Nov 23, 11 PM $ 0.00496
+0.63%
$ 3.77 million $ 6,997
Nov 23, 10 PM $ 0.00493
-1.15%
$ 3.74 million $ 6,953
Nov 23, 9 PM $ 0.00498
+0.72%
$ 3.79 million $ 7,028
Nov 23, 8 PM $ 0.00495
+0.53%
$ 3.76 million $ 7,002
Nov 23, 7 PM $ 0.00494
+0.13%
$ 3.75 million $ 6,975
Nov 23, 6 PM $ 0.00493
+0.28%
$ 3.75 million $ 6,981
Nov 23, 5 PM $ 0.00492
-1.05%
$ 3.74 million $ 6,952
Nov 23, 4 PM $ 0.00498
+0.34%
$ 3.78 million $ 7,033
Nov 23, 3 PM $ 0.00495
-4.68%
$ 3.76 million $ 6,970
Nov 23, 2 PM $ 0.00519
-4.06%
$ 3.95 million $ 6,272
Nov 23, 1 PM $ 0.00541
-2.04%
$ 4.11 million $ 5,997
Nov 23, 12 PM $ 0.00567
-3.50%
$ 4.31 million $ 5,098
Nov 23, 11 AM $ 0.00594
+2.23%
$ 4.51 million $ 2,201
Nov 23, 10 AM $ 0.00526
-0.93%
$ 3.99 million $ 542
Nov 23, 9 AM $ 0.00542
+1.52%
$ 4.11 million $ 1,050
Nov 23, 8 AM $ 0.00536
-0.06%
$ 4.07 million $ 828
Nov 23, 7 AM $ 0.00534
+1.09%
$ 4.05 million $ 842
Nov 23, 6 AM $ 0.00528
-1.00%
$ 4.01 million $ 829
Nov 23, 5 AM $ 0.00532
-1.51%
$ 4.04 million $ 861
Nov 23, 4 AM $ 0.00539
+1.48%
$ 4.09 million $ 871
Nov 23, 3 AM $ 0.0053
+0.56%
$ 4.03 million $ 857
Nov 23, 2 AM $ 0.00526
+0.41%
$ 3.99 million $ 850
Nov 23, 1 AM $ 0.00524
+0.41%
$ 3.98 million $ 1,199
Nov 23, 12 AM $ 0.00521
-2.58%
$ 3.96 million $ 1,196
Nov 22, 11 PM $ 0.00531
+0.37%
$ 4.04 million $ 1,225
Nov 22, 10 PM $ 0.00526
+0.85%
$ 4 million $ 1,212
Nov 22, 9 PM $ 0.00521
-0.33%
$ 3.96 million $ 1,196
Nov 22, 8 PM $ 0.00524
-0.12%
$ 3.98 million $ 1,169
Nov 22, 7 PM $ 0.00525
+0.99%
$ 3.99 million $ 1,174
Nov 22, 6 PM $ 0.0052
+0.43%
$ 3.95 million $ 1,164
Nov 22, 5 PM $ 0.00517
-0.81%
$ 3.93 million $ 1,181
Nov 22, 4 PM $ 0.0052
+1.49%
$ 3.95 million $ 1,189
Nov 22, 3 PM $ 0.0051
+2.90%
$ 3.88 million $ 1,175
Nov 22, 2 PM $ 0.00497
+1.19%
$ 3.77 million $ 1,147
Nov 22, 1 PM $ 0.00488
-1.62%
$ 3.71 million $ 1,171
Nov 22, 12 PM $ 0.00495
+0.65%
$ 3.76 million $ 1,185
Nov 22, 11 AM $ 0.00494
-4.03%
$ 3.75 million $ 1,466
Nov 22, 10 AM $ 0.00516
-1.56%
$ 3.92 million $ 1,555
Nov 22, 9 AM $ 0.00523
+7.28%
$ 3.97 million $ 1,127
Nov 22, 8 AM $ 0.00487
-0.33%
$ 3.7 million $ 812
Nov 22, 7 AM $ 0.00488
+0.16%
$ 3.71 million $ 839
Nov 22, 6 AM $ 0.00489
+3.72%
$ 3.71 million $ 838
Nov 22, 5 AM $ 0.00468
-0.24%
$ 3.56 million $ 812
Nov 22, 4 AM $ 0.00471
-0.38%
$ 3.58 million $ 810
Nov 22, 3 AM $ 0.00472
-0.06%
$ 3.58 million $ 815
Nov 22, 2 AM $ 0.00471
-2.94%
$ 3.58 million $ 815
Nov 22, 1 AM $ 0.00484
+0.72%
$ 3.68 million $ 484
Nov 22, 12 AM $ 0.00482
-0.83%
$ 3.66 million $ 479
Nov 21, 11 PM $ 0.00485
+0.13%
$ 3.69 million $ 485