Waves.Exchange Token Historical Data

WX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00485
+0.13%
$ 3.69 million $ 485
Nov 21, 10 PM $ 0.00485
-1.67%
$ 3.69 million $ 484
Nov 21, 9 PM $ 0.00493
+0.49%
$ 3.75 million $ 491
Nov 21, 8 PM $ 0.00495
+0.64%
$ 3.76 million $ 488
Nov 21, 7 PM $ 0.00493
-0.86%
$ 3.74 million $ 489
Nov 21, 6 PM $ 0.00497
+0.60%
$ 3.77 million $ 494
Nov 21, 5 PM $ 0.00496
-0.35%
$ 3.77 million $ 472
Nov 21, 4 PM $ 0.00494
+2.63%
$ 3.75 million $ 484
Nov 21, 3 PM $ 0.00481
-0.12%
$ 3.66 million $ 470
Nov 21, 2 PM $ 0.00481
-0.03%
$ 3.65 million $ 448
Nov 21, 1 PM $ 0.00481
-2.77%
$ 3.65 million $ 420
Nov 21, 12 PM $ 0.00482
+0.85%
$ 3.66 million $ 432
Nov 21, 11 AM $ 0.0048
-3.30%
$ 3.65 million $ 133
Nov 21, 10 AM $ 0.00503
-1.73%
$ 3.82 million $ 100
Nov 21, 9 AM $ 0.00515
-2.83%
$ 3.91 million $ 70
Nov 21, 8 AM $ 0.00529
+1.20%
$ 4.02 million $ 83
Nov 21, 7 AM $ 0.00525
-2.32%
$ 3.99 million $ 52
Nov 21, 6 AM $ 0.00539
+3.72%
$ 4.1 million $ 54
Nov 21, 5 AM $ 0.00519
+1.73%
$ 3.94 million $ 52
Nov 21, 4 AM $ 0.00509
-1.49%
$ 3.86 million $ 51
Nov 21, 3 AM $ 0.00516
+0.95%
$ 3.92 million $ 52
Nov 21, 2 AM $ 0.00513
-0.91%
$ 3.9 million $ 52
Nov 21, 1 AM $ 0.00516
-0.80%
$ 3.92 million $ 53
Nov 21, 12 AM $ 0.00519
+0.83%
$ 3.94 million $ 53
Nov 20, 11 PM $ 0.00513
-0.43%
$ 3.9 million $ 51
Nov 20, 10 PM $ 0.00514
+0.81%
$ 3.9 million $ 51
Nov 20, 9 PM $ 0.00509
+1.04%
$ 3.87 million $ 58
Nov 20, 8 PM $ 0.00504
-1.15%
$ 3.83 million $ 58
Nov 20, 7 PM $ 0.0051
+1.63%
$ 3.87 million $ 59
Nov 20, 6 PM $ 0.00502
-0.41%
$ 3.81 million $ 58
Nov 20, 5 PM $ 0.00504
-0.27%
$ 3.83 million $ 58
Nov 20, 4 PM $ 0.00508
-1.42%
$ 3.86 million $ 52
Nov 20, 3 PM $ 0.00515
-1.45%
$ 3.91 million $ 55
Nov 20, 2 PM $ 0.00521
-1.07%
$ 3.96 million $ 56
Nov 20, 1 PM $ 0.00528
-0.15%
$ 4.01 million $ 53
Nov 20, 12 PM $ 0.00527
+0.81%
$ 4 million $ 56
Nov 20, 11 AM $ 0.00523
-2.50%
$ 3.97 million $ 72
Nov 20, 10 AM $ 0.00534
+0.47%
$ 4.06 million $ 56
Nov 20, 9 AM $ 0.00532
-1.11%
$ 4.04 million $ 56
Nov 20, 8 AM $ 0.00539
+0.18%
$ 4.1 million $ 45
Nov 20, 7 AM $ 0.00539
+0.30%
$ 4.09 million $ 51
Nov 20, 6 AM $ 0.00537
-0.52%
$ 4.08 million $ 51
Nov 20, 5 AM $ 0.0054
-0.07%
$ 4.1 million $ 51
Nov 20, 4 AM $ 0.00541
+0.52%
$ 4.11 million $ 51
Nov 20, 3 AM $ 0.00538
-0.13%
$ 4.08 million $ 51
Nov 20, 2 AM $ 0.00538
-0.83%
$ 4.08 million $ 51
Nov 20, 1 AM $ 0.00542
+0.80%
$ 4.11 million $ 50
Nov 20, 12 AM $ 0.00539
-0.06%
$ 4.09 million $ 50
Nov 19, 11 PM $ 0.00539
+1.17%
$ 4.09 million $ 50
Nov 19, 10 PM $ 0.00533
-0.16%
$ 4.05 million $ 49