Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.00144
-0.35%
$1.09 million $128
May 9, 1 AM $0.00143
-0.14%
$1.09 million $112
May 9, 12 AM $0.00143
-0.23%
$1.09 million $111
May 8, 11 PM $0.00143
+0.00%
$1.09 million $111
May 8, 10 PM $0.00144
+0.10%
$1.09 million $111
May 8, 9 PM $0.00143
+0.41%
$1.09 million $111
May 8, 8 PM $0.00143
-0.24%
$1.09 million $106
May 8, 7 PM $0.00143
-0.22%
$1.09 million $106
May 8, 6 PM $0.00144
+1.19%
$1.09 million $110
May 8, 5 PM $0.00142
+0.12%
$1.08 million $105
May 8, 4 PM $0.00142
+0.20%
$1.08 million $105
May 8, 3 PM $0.00141
+0.10%
$1.07 million $104
May 8, 2 PM $0.00141
+2.41%
$1.07 million $104
May 8, 1 PM $0.00139
-0.52%
$1.06 million $222
May 8, 12 PM $0.0014
-0.97%
$1.06 million $225
May 8, 11 AM $0.00141
+0.70%
$1.07 million $226
May 8, 10 AM $0.00141
-0.02%
$1.07 million $220
May 8, 9 AM $0.00141
-0.92%
$1.07 million $235
May 8, 8 AM $0.00143
+0.74%
$1.08 million $233
May 8, 7 AM $0.00142
+2.21%
$1.08 million $215
May 8, 6 AM $0.00139
+0.88%
$1.06 million $193
May 8, 5 AM $0.00138
-0.09%
$1.05 million $145
May 8, 4 AM $0.00138
-0.03%
$1.05 million $145
May 8, 3 AM $0.00138
+0.23%
$1.05 million $145
May 8, 2 AM $0.00138
-0.20%
$1.04 million $145
May 8, 1 AM $0.00138
-0.23%
$1.05 million $176
May 8, 12 AM $0.00138
-0.14%
$1.05 million $176
May 7, 11 PM $0.00138
+0.85%
$1.05 million $178
May 7, 10 PM $0.00137
+0.45%
$1.04 million $176
May 7, 9 PM $0.00137
-0.92%
$1.04 million $237
May 7, 8 PM $0.00138
-0.54%
$1.05 million $239
May 7, 7 PM $0.0014
+0.05%
$1.06 million $241
May 7, 6 PM $0.00139
-0.27%
$1.05 million $239
May 7, 5 PM $0.00139
+1.07%
$1.06 million $239
May 7, 4 PM $0.00137
+0.25%
$1.04 million $236
May 7, 3 PM $0.00137
+0.03%
$1.04 million $238
May 7, 2 PM $0.00137
+1.77%
$1.04 million $238
May 7, 1 PM $0.00135
-0.42%
$1.03 million $113
May 7, 12 PM $0.00135
-0.12%
$1.03 million $113
May 7, 11 AM $0.00135
-0.70%
$1.03 million $112
May 7, 10 AM $0.00136
-0.33%
$1.03 million $123
May 7, 9 AM $0.00136
-0.18%
$1.03 million $240
May 7, 8 AM $0.00136
+0.27%
$1.04 million $257
May 7, 7 AM $0.00136
+0.27%
$1.03 million $257
May 7, 6 AM $0.00136
+0.17%
$1.03 million $259
May 7, 5 AM $0.00136
+0.83%
$1.03 million $260
May 7, 4 AM $0.00134
-0.57%
$1.01 million $259
May 7, 3 AM $0.00134
-0.15%
$1.02 million $281
May 7, 2 AM $0.00134
-0.18%
$1.02 million $281
May 7, 1 AM $0.00134
-0.29%
$1.02 million $252