Waves.Exchange Token Historical Data

WX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00533
-0.16%
$ 4.05 million $ 49
Nov 19, 9 PM $ 0.00533
+2.76%
$ 4.05 million $ 41
Nov 19, 8 PM $ 0.00518
+0.24%
$ 3.93 million $ 51
Nov 19, 7 PM $ 0.00517
-0.81%
$ 3.92 million $ 50
Nov 19, 6 PM $ 0.00521
-0.68%
$ 3.95 million $ 106
Nov 19, 5 PM $ 0.00525
+0.00%
$ 3.99 million $ 106
Nov 19, 4 PM $ 0.00525
-3.09%
$ 3.99 million $ 106
Nov 19, 3 PM $ 0.00543
+0.49%
$ 4.13 million $ 103
Nov 19, 2 PM $ 0.00539
-0.24%
$ 4.1 million $ 181
Nov 19, 1 PM $ 0.00542
+0.73%
$ 4.11 million $ 180
Nov 19, 12 PM $ 0.00538
+1.39%
$ 4.08 million $ 177
Nov 19, 11 AM $ 0.00531
+3.10%
$ 4.03 million $ 159
Nov 19, 10 AM $ 0.00515
+0.52%
$ 3.91 million $ 148
Nov 19, 9 AM $ 0.00512
-1.11%
$ 3.89 million $ 147
Nov 19, 8 AM $ 0.00518
-0.06%
$ 3.93 million $ 149
Nov 19, 7 AM $ 0.00518
+0.85%
$ 3.94 million $ 144
Nov 19, 6 AM $ 0.00514
-0.31%
$ 3.9 million $ 142
Nov 19, 5 AM $ 0.00516
-1.06%
$ 3.92 million $ 142
Nov 19, 4 AM $ 0.00521
-0.06%
$ 3.96 million $ 144
Nov 19, 3 AM $ 0.00522
-0.76%
$ 3.96 million $ 144
Nov 19, 2 AM $ 0.00525
+0.12%
$ 3.99 million $ 170
Nov 19, 1 AM $ 0.00525
+0.03%
$ 3.99 million $ 170
Nov 19, 12 AM $ 0.00525
-0.26%
$ 3.99 million $ 183
Nov 18, 11 PM $ 0.00526
-0.06%
$ 4 million $ 188
Nov 18, 10 PM $ 0.00526
+0.28%
$ 4 million $ 188
Nov 18, 9 PM $ 0.00525
-0.93%
$ 3.99 million $ 187
Nov 18, 8 PM $ 0.0053
-0.10%
$ 4.02 million $ 179
Nov 18, 7 PM $ 0.0053
+0.11%
$ 4.03 million $ 180
Nov 18, 6 PM $ 0.0053
+0.03%
$ 4.02 million $ 120
Nov 18, 5 PM $ 0.0053
-0.34%
$ 4.02 million $ 120
Nov 18, 4 PM $ 0.00532
+0.54%
$ 4.04 million $ 121
Nov 18, 3 PM $ 0.00513
-2.46%
$ 3.9 million $ 114
Nov 18, 12 PM $ 0.0052
-0.38%
$ 3.95 million $ 85
Nov 18, 11 AM $ 0.00522
+0.33%
$ 3.96 million $ 85
Nov 18, 10 AM $ 0.00519
-0.02%
$ 3.95 million $ 215
Nov 18, 9 AM $ 0.00519
-0.17%
$ 3.94 million $ 220
Nov 18, 8 AM $ 0.00519
+0.33%
$ 3.94 million $ 225
Nov 18, 7 AM $ 0.00519
+0.57%
$ 3.94 million $ 226
Nov 18, 6 AM $ 0.00514
-0.62%
$ 3.9 million $ 225
Nov 18, 5 AM $ 0.00517
+0.35%
$ 3.92 million $ 226
Nov 18, 4 AM $ 0.00513
-0.55%
$ 3.89 million $ 225
Nov 18, 3 AM $ 0.00517
+0.77%
$ 3.93 million $ 231
Nov 18, 2 AM $ 0.00515
+0.54%
$ 3.92 million $ 207
Nov 18, 1 AM $ 0.00512
-0.08%
$ 3.89 million $ 206
Nov 18, 12 AM $ 0.00514
-0.80%
$ 3.9 million $ 194
Nov 17, 11 PM $ 0.00517
+0.29%
$ 3.93 million $ 193
Nov 17, 10 PM $ 0.00516
+0.12%
$ 3.92 million $ 192
Nov 17, 9 PM $ 0.0052
-0.29%
$ 3.95 million $ 232
Nov 17, 8 PM $ 0.00522
+0.02%
$ 3.97 million $ 232
Nov 17, 7 PM $ 0.00522
-0.47%
$ 3.96 million $ 238