Waves.Exchange Token Historical Data

WX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00522
-0.47%
$ 3.96 million $ 238
Nov 17, 6 PM $ 0.00525
-0.16%
$ 3.99 million $ 249
Nov 17, 5 PM $ 0.00526
-1.03%
$ 4 million $ 250
Nov 17, 4 PM $ 0.0053
+1.17%
$ 4.03 million $ 253
Nov 17, 3 PM $ 0.00524
-1.10%
$ 3.98 million $ 253
Nov 17, 2 PM $ 0.00531
+1.22%
$ 4.04 million $ 258
Nov 17, 1 PM $ 0.00525
-1.49%
$ 3.99 million $ 256
Nov 17, 12 PM $ 0.00531
-0.49%
$ 4.04 million $ 216
Nov 17, 11 AM $ 0.00535
-0.84%
$ 4.06 million $ 217
Nov 17, 10 AM $ 0.00539
-0.02%
$ 4.09 million $ 82
Nov 17, 9 AM $ 0.00539
+0.34%
$ 4.1 million $ 83
Nov 17, 8 AM $ 0.00538
-0.85%
$ 4.08 million $ 78
Nov 17, 7 AM $ 0.00542
+0.40%
$ 4.12 million $ 77
Nov 17, 6 AM $ 0.0054
-0.09%
$ 4.1 million $ 76
Nov 17, 5 AM $ 0.0054
-0.61%
$ 4.1 million $ 97
Nov 17, 4 AM $ 0.00543
+0.24%
$ 4.13 million $ 97
Nov 17, 3 AM $ 0.00541
-0.04%
$ 4.11 million $ 97
Nov 17, 2 AM $ 0.00546
+1.60%
$ 4.15 million $ 97
Nov 17, 1 AM $ 0.00538
+1.09%
$ 4.09 million $ 96
Nov 17, 12 AM $ 0.0054
+0.58%
$ 4.1 million $ 95
Nov 16, 11 PM $ 0.00537
+0.77%
$ 4.08 million $ 212
Nov 16, 10 PM $ 0.00534
+0.37%
$ 4.06 million $ 210
Nov 16, 9 PM $ 0.00531
-0.66%
$ 4.04 million $ 165
Nov 16, 8 PM $ 0.00536
+0.61%
$ 4.07 million $ 166
Nov 16, 7 PM $ 0.00531
+0.15%
$ 4.03 million $ 158
Nov 16, 6 PM $ 0.00531
+0.53%
$ 4.03 million $ 147
Nov 16, 5 PM $ 0.0053
-0.42%
$ 4.03 million $ 147
Nov 16, 4 PM $ 0.00533
-1.70%
$ 4.05 million $ 149
Nov 16, 3 PM $ 0.00543
+0.13%
$ 4.13 million $ 148
Nov 16, 2 PM $ 0.00543
+0.74%
$ 4.12 million $ 148
Nov 16, 1 PM $ 0.0054
-0.42%
$ 4.1 million $ 147
Nov 16, 12 PM $ 0.00541
-0.28%
$ 4.11 million $ 148
Nov 16, 11 AM $ 0.00543
-1.51%
$ 4.12 million $ 148
Nov 16, 10 AM $ 0.00551
+0.67%
$ 4.19 million $ 151
Nov 16, 9 AM $ 0.00548
+0.30%
$ 4.16 million $ 140
Nov 16, 8 AM $ 0.00546
+0.35%
$ 4.15 million $ 140
Nov 16, 7 AM $ 0.00545
-0.08%
$ 4.14 million $ 139
Nov 16, 6 AM $ 0.00546
-0.53%
$ 4.14 million $ 139
Nov 16, 5 AM $ 0.00549
+0.40%
$ 4.17 million $ 120
Nov 16, 4 AM $ 0.00546
-0.62%
$ 4.15 million $ 119
Nov 16, 3 AM $ 0.0055
+0.46%
$ 4.18 million $ 119
Nov 16, 2 AM $ 0.00548
+0.82%
$ 4.16 million $ 119
Nov 16, 1 AM $ 0.00543
-0.66%
$ 4.13 million $ 118
Nov 16, 12 AM $ 0.00546
+0.02%
$ 4.15 million $ 131
Nov 15, 11 PM $ 0.00546
+0.31%
$ 4.15 million $ 13
Nov 15, 10 PM $ 0.00545
+0.01%
$ 4.14 million $ 13
Nov 15, 9 PM $ 0.00546
+0.61%
$ 4.14 million $ 14
Nov 15, 8 PM $ 0.00543
-0.28%
$ 4.13 million $ 32
Nov 15, 7 PM $ 0.00545
-0.25%
$ 4.14 million $ 39
Nov 15, 6 PM $ 0.00547
+0.02%
$ 4.16 million $ 41