Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.00134
-0.29%
$1.02 million $252
May 7, 12 AM $0.00135
-0.12%
$1.02 million $252
May 6, 11 PM $0.00135
+0.21%
$1.02 million $255
May 6, 10 PM $0.00135
+1.38%
$1.02 million $255
May 6, 9 PM $0.00133
-0.16%
$1.01 million $207
May 6, 8 PM $0.00133
+0.02%
$1.01 million $208
May 6, 7 PM $0.00133
-0.15%
$1.01 million $208
May 6, 6 PM $0.00134
+0.10%
$1.01 million $209
May 6, 5 PM $0.00133
+0.01%
$1.01 million $208
May 6, 4 PM $0.00133
+0.33%
$1.01 million $208
May 6, 3 PM $0.00133
+0.16%
$1.01 million $205
May 6, 2 PM $0.00133
+0.34%
$1.01 million $208
May 6, 1 PM $0.00132
-1.16%
$1 million $207
May 6, 12 PM $0.00134
-0.26%
$1.02 million $215
May 6, 11 AM $0.00134
+0.64%
$1.02 million $277
May 6, 10 AM $0.00133
-0.33%
$1.01 million $266
May 6, 9 AM $0.00134
+0.09%
$1.01 million $347
May 6, 8 AM $0.00133
+0.50%
$1.01 million $357
May 6, 7 AM $0.00132
+2.07%
$1.01 million $355
May 6, 6 AM $0.0013
+0.60%
$986,157 $345
May 6, 5 AM $0.00129
-0.29%
$979,627 $389
May 6, 4 AM $0.0013
-4.31%
$985,616 $390
May 6, 3 AM $0.00136
+0.08%
$1.03 million $347
May 6, 2 AM $0.00135
-0.09%
$1.03 million $373
May 6, 1 AM $0.00135
+0.27%
$1.03 million $373
May 6, 12 AM $0.00135
-0.41%
$1.02 million $372
May 5, 11 PM $0.00135
-0.01%
$1.03 million $374
May 5, 10 PM $0.00135
+0.06%
$1.03 million $373
May 5, 9 PM $0.00135
-1.70%
$1.03 million $369
May 5, 8 PM $0.00138
+0.57%
$1.05 million $376
May 5, 7 PM $0.00137
+0.18%
$1.04 million $375
May 5, 6 PM $0.00137
+0.32%
$1.04 million $376
May 5, 5 PM $0.00137
-0.07%
$1.04 million $385
May 5, 4 PM $0.00137
-0.12%
$1.04 million $2,187
May 5, 3 PM $0.00137
+2.97%
$1.04 million $2,194
May 5, 2 PM $0.00133
+0.00%
$1.01 million $2,125
May 5, 1 PM $0.00133
-1.15%
$1.01 million $2,125
May 5, 12 PM $0.00135
+0.79%
$1.02 million $2,148
May 5, 11 AM $0.00134
+3.07%
$1.02 million $2,082
May 5, 10 AM $0.0013
-4.37%
$987,664 $2,081
May 5, 9 AM $0.00136
-0.52%
$1.03 million $1,961
May 5, 8 AM $0.00137
+0.13%
$1.04 million $1,957
May 5, 7 AM $0.00136
+0.37%
$1.03 million $1,954
May 5, 6 AM $0.00136
+1.55%
$1.03 million $1,964
May 5, 5 AM $0.00133
+1.80%
$1.01 million $1,909
May 5, 4 AM $0.00131
+0.24%
$992,138 $1,869
May 5, 3 AM $0.0013
+1.34%
$990,545 $1,865
May 5, 2 AM $0.00129
+0.12%
$978,441 $1,835
May 5, 1 AM $0.00129
+0.17%
$977,443 $1,835
May 5, 12 AM $0.00129
+0.36%
$977,026 $1,832