Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.00129
+0.36%
$977,026 $1,832
May 4, 11 PM $0.00128
+0.17%
$974,938 $1,864
May 4, 10 PM $0.00128
-0.02%
$973,160 $1,864
May 4, 9 PM $0.00128
-0.19%
$973,610 $1,864
May 4, 8 PM $0.00127
-0.23%
$961,698 $1,868
May 4, 7 PM $0.00127
+0.17%
$964,811 $1,845
May 4, 6 PM $0.00127
-2.24%
$966,175 $1,844
May 4, 5 PM $0.0013
-3.56%
$988,348 $1,864
May 4, 4 PM $0.00135
+0.48%
$1.02 million $121
May 4, 3 PM $0.00134
+0.29%
$1.02 million $118
May 4, 2 PM $0.00133
+0.33%
$1.01 million $120
May 4, 1 PM $0.00133
-0.09%
$1.01 million $123
May 4, 12 PM $0.00133
-0.01%
$1.01 million $123
May 4, 11 AM $0.00133
-2.19%
$1.01 million $123
May 4, 10 AM $0.00136
-0.91%
$1.03 million $76
May 4, 9 AM $0.00137
+0.37%
$1.04 million $66
May 4, 8 AM $0.00137
-0.23%
$1.04 million $66
May 4, 7 AM $0.00137
-0.69%
$1.04 million $74
May 4, 6 AM $0.00138
+0.11%
$1.05 million $54
May 4, 5 AM $0.00138
+1.16%
$1.05 million $96
May 4, 4 AM $0.00136
+0.10%
$1.04 million $94
May 4, 3 AM $0.00136
-0.06%
$1.03 million $95
May 4, 2 AM $0.00136
+0.91%
$1.03 million $95
May 4, 1 AM $0.00135
-0.21%
$1.02 million $95
May 4, 12 AM $0.00134
+0.97%
$1.02 million $96
May 3, 11 PM $0.00133
-0.61%
$1.01 million $59
May 3, 10 PM $0.00134
+0.86%
$1.02 million $59
May 3, 9 PM $0.00133
-0.12%
$1.01 million $115
May 3, 8 PM $0.00133
-0.74%
$1.01 million $115
May 3, 7 PM $0.00134
+0.04%
$1.02 million $115
May 3, 6 PM $0.00134
+0.01%
$1.02 million $124
May 3, 5 PM $0.00134
-0.02%
$1.02 million $132
May 3, 4 PM $0.00134
+0.05%
$1.02 million $136
May 3, 3 PM $0.00134
+0.02%
$1.02 million $136
May 3, 2 PM $0.00134
+0.84%
$1.02 million $137
May 3, 1 PM $0.00133
-0.05%
$1.01 million $134
May 3, 12 PM $0.00133
+0.14%
$1.01 million $134
May 3, 11 AM $0.00133
-0.65%
$1.01 million $135
May 3, 10 AM $0.00134
+0.08%
$1.02 million $134
May 3, 9 AM $0.00134
+0.01%
$1.02 million $143
May 3, 8 AM $0.00134
+0.08%
$1.02 million $143
May 3, 7 AM $0.00134
+0.05%
$1.01 million $135
May 3, 6 AM $0.00134
-0.62%
$1.01 million $135
May 3, 5 AM $0.00134
+0.15%
$1.02 million $94
May 3, 4 AM $0.00135
+0.41%
$1.02 million $94
May 3, 3 AM $0.00134
-0.02%
$1.02 million $93
May 3, 2 AM $0.00134
+0.23%
$1.02 million $93
May 3, 1 AM $0.00134
-0.17%
$1.02 million $93
May 3, 12 AM $0.00134
+0.09%
$1.02 million $93
May 2, 11 PM $0.00134
-0.26%
$1.02 million $93