Waves.Exchange Token Historical Data

WX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00547
+0.02%
$ 4.16 million $ 41
Nov 15, 5 PM $ 0.00547
+0.45%
$ 4.16 million $ 65
Nov 15, 4 PM $ 0.00544
-0.77%
$ 4.14 million $ 65
Nov 15, 3 PM $ 0.00549
+0.20%
$ 4.17 million $ 92
Nov 15, 2 PM $ 0.00548
+0.09%
$ 4.16 million $ 92
Nov 15, 1 PM $ 0.00546
+0.06%
$ 4.15 million $ 92
Nov 15, 12 PM $ 0.00546
+0.42%
$ 4.15 million $ 105
Nov 15, 11 AM $ 0.00543
-0.03%
$ 4.13 million $ 109
Nov 15, 10 AM $ 0.00543
+0.46%
$ 4.12 million $ 120
Nov 15, 9 AM $ 0.00541
-0.22%
$ 4.11 million $ 119
Nov 15, 8 AM $ 0.00543
-1.53%
$ 4.12 million $ 132
Nov 15, 7 AM $ 0.0055
-0.20%
$ 4.18 million $ 134
Nov 15, 6 AM $ 0.00552
+0.10%
$ 4.19 million $ 134
Nov 15, 5 AM $ 0.00551
-0.11%
$ 4.18 million $ 230
Nov 15, 4 AM $ 0.00551
-0.29%
$ 4.18 million $ 230
Nov 15, 3 AM $ 0.00552
+0.31%
$ 4.19 million $ 230
Nov 15, 2 AM $ 0.0055
+0.50%
$ 4.18 million $ 235
Nov 15, 1 AM $ 0.00547
+0.91%
$ 4.16 million $ 335
Nov 15, 12 AM $ 0.0054
+0.55%
$ 4.1 million $ 319
Nov 14, 11 PM $ 0.00539
+0.60%
$ 4.09 million $ 316
Nov 14, 10 PM $ 0.00535
-0.19%
$ 4.07 million $ 318
Nov 14, 9 PM $ 0.00537
+0.56%
$ 4.08 million $ 319
Nov 14, 8 PM $ 0.00532
-0.44%
$ 4.04 million $ 300
Nov 14, 7 PM $ 0.00535
+1.60%
$ 4.06 million $ 313
Nov 14, 6 PM $ 0.00527
+0.47%
$ 4 million $ 369
Nov 14, 5 PM $ 0.00523
-0.76%
$ 3.98 million $ 354
Nov 14, 4 PM $ 0.00528
+0.35%
$ 4.01 million $ 362
Nov 14, 3 PM $ 0.00527
+0.70%
$ 4 million $ 335
Nov 14, 2 PM $ 0.00524
+1.23%
$ 3.98 million $ 333
Nov 14, 1 PM $ 0.00516
-0.40%
$ 3.92 million $ 328
Nov 14, 12 PM $ 0.00521
+1.37%
$ 3.96 million $ 313
Nov 14, 11 AM $ 0.00514
-1.66%
$ 3.91 million $ 309
Nov 14, 10 AM $ 0.00523
+0.56%
$ 3.97 million $ 305
Nov 14, 9 AM $ 0.00521
-0.94%
$ 3.96 million $ 304
Nov 14, 8 AM $ 0.00523
-1.90%
$ 3.97 million $ 294
Nov 14, 7 AM $ 0.00535
+0.19%
$ 4.07 million $ 300
Nov 14, 6 AM $ 0.00532
-0.22%
$ 4.04 million $ 301
Nov 14, 5 AM $ 0.00535
+1.40%
$ 4.07 million $ 203
Nov 14, 4 AM $ 0.00528
-2.43%
$ 4.01 million $ 198
Nov 14, 3 AM $ 0.0054
-0.27%
$ 4.1 million $ 203
Nov 14, 2 AM $ 0.00541
+0.22%
$ 4.11 million $ 204
Nov 14, 1 AM $ 0.0054
-0.25%
$ 4.1 million $ 101
Nov 14, 12 AM $ 0.00543
-1.52%
$ 4.12 million $ 102
Nov 13, 11 PM $ 0.00554
+0.15%
$ 4.21 million $ 103
Nov 13, 10 PM $ 0.00553
+2.13%
$ 4.2 million $ 103
Nov 13, 9 PM $ 0.0054
+0.09%
$ 4.1 million $ 109
Nov 13, 8 PM $ 0.00539
-0.90%
$ 4.1 million $ 108
Nov 13, 7 PM $ 0.00546
-0.76%
$ 4.15 million $ 94
Nov 13, 6 PM $ 0.00552
-1.14%
$ 4.19 million $ 33
Nov 13, 5 PM $ 0.0056
-1.63%
$ 4.25 million $ 31