Waves.Exchange Token Historical Data

WX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00552
-1.14%
$ 4.19 million $ 33
Nov 13, 5 PM $ 0.0056
-1.63%
$ 4.25 million $ 31
Nov 13, 4 PM $ 0.00572
-0.61%
$ 4.34 million $ 33
Nov 13, 3 PM $ 0.00576
-1.23%
$ 4.38 million $ 33
Nov 13, 2 PM $ 0.0058
-0.13%
$ 4.4 million $ 34
Nov 13, 1 PM $ 0.00581
-0.18%
$ 4.42 million $ 34
Nov 13, 12 PM $ 0.00582
-0.35%
$ 4.42 million $ 34
Nov 13, 11 AM $ 0.00585
+0.18%
$ 4.44 million $ 40
Nov 13, 10 AM $ 0.00584
+0.14%
$ 4.44 million $ 50
Nov 13, 9 AM $ 0.00584
-0.43%
$ 4.44 million $ 53
Nov 13, 8 AM $ 0.00586
-0.26%
$ 4.45 million $ 53
Nov 13, 7 AM $ 0.00588
-0.56%
$ 4.47 million $ 53
Nov 13, 6 AM $ 0.00591
+0.07%
$ 4.49 million $ 53
Nov 13, 5 AM $ 0.00591
+0.80%
$ 4.49 million $ 59
Nov 13, 4 AM $ 0.00587
-0.10%
$ 4.46 million $ 71
Nov 13, 3 AM $ 0.00588
+0.82%
$ 4.47 million $ 71
Nov 13, 2 AM $ 0.00584
+0.02%
$ 4.44 million $ 70
Nov 13, 1 AM $ 0.00584
+0.04%
$ 4.44 million $ 87
Nov 13, 12 AM $ 0.00583
-1.22%
$ 4.43 million $ 87
Nov 12, 11 PM $ 0.0059
-0.92%
$ 4.48 million $ 88
Nov 12, 10 PM $ 0.0059
-1.17%
$ 4.48 million $ 89
Nov 12, 9 PM $ 0.00596
+1.04%
$ 4.52 million $ 74
Nov 12, 8 PM $ 0.0059
+2.52%
$ 4.48 million $ 76
Nov 12, 7 PM $ 0.00575
-0.15%
$ 4.37 million $ 76
Nov 12, 6 PM $ 0.00576
-0.93%
$ 4.38 million $ 76
Nov 12, 5 PM $ 0.00581
+1.79%
$ 4.41 million $ 107
Nov 12, 4 PM $ 0.00571
-1.35%
$ 4.34 million $ 104
Nov 12, 3 PM $ 0.00585
-0.08%
$ 4.44 million $ 121
Nov 12, 2 PM $ 0.00585
-1.50%
$ 4.44 million $ 141
Nov 12, 1 PM $ 0.00595
-0.57%
$ 4.52 million $ 143
Nov 12, 12 PM $ 0.00598
+0.73%
$ 4.55 million $ 143
Nov 12, 11 AM $ 0.00595
-0.55%
$ 4.52 million $ 156
Nov 12, 10 AM $ 0.00597
-0.82%
$ 4.54 million $ 160
Nov 12, 9 AM $ 0.00599
+0.70%
$ 4.55 million $ 157
Nov 12, 8 AM $ 0.00595
-0.58%
$ 4.52 million $ 155
Nov 12, 7 AM $ 0.00599
+0.24%
$ 4.55 million $ 159
Nov 12, 6 AM $ 0.00597
+1.27%
$ 4.53 million $ 182
Nov 12, 5 AM $ 0.00589
-0.36%
$ 4.47 million $ 175
Nov 12, 4 AM $ 0.00592
-0.35%
$ 4.5 million $ 161
Nov 12, 3 AM $ 0.00594
-0.11%
$ 4.51 million $ 162
Nov 12, 2 AM $ 0.00591
-0.63%
$ 4.49 million $ 162
Nov 12, 1 AM $ 0.00596
+0.12%
$ 4.52 million $ 144
Nov 12, 12 AM $ 0.00594
+1.24%
$ 4.51 million $ 144
Nov 11, 11 PM $ 0.00585
-0.48%
$ 4.44 million $ 195
Nov 11, 10 PM $ 0.00587
+0.64%
$ 4.46 million $ 203
Nov 11, 9 PM $ 0.00582
-0.26%
$ 4.42 million $ 204
Nov 11, 8 PM $ 0.00583
+0.31%
$ 4.43 million $ 205
Nov 11, 7 PM $ 0.00582
-1.57%
$ 4.42 million $ 214
Nov 11, 6 PM $ 0.00592
-0.09%
$ 4.5 million $ 218
Nov 11, 5 PM $ 0.00591
+0.15%
$ 4.49 million $ 178