Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.00134
-0.26%
$1.02 million $93
May 2, 10 PM $0.00135
-1.23%
$1.02 million $93
May 2, 9 PM $0.00136
+0.40%
$1.04 million $38
May 2, 8 PM $0.00136
+3.31%
$1.03 million $120
May 2, 7 PM $0.00132
-0.44%
$998,991 $118
May 2, 6 PM $0.00132
+0.11%
$1 million $108
May 2, 5 PM $0.00132
+0.93%
$1 million $102
May 2, 4 PM $0.00131
-0.06%
$993,310 $105
May 2, 3 PM $0.00131
-0.07%
$993,886 $108
May 2, 2 PM $0.00131
+0.69%
$994,592 $104
May 2, 1 PM $0.0013
-0.45%
$989,970 $134
May 2, 12 PM $0.00131
+0.05%
$995,932 $140
May 2, 11 AM $0.00131
-0.30%
$993,965 $142
May 2, 10 AM $0.00131
+0.05%
$995,140 $139
May 2, 9 AM $0.00131
-0.41%
$992,670 $131
May 2, 8 AM $0.00131
+0.07%
$996,807 $131
May 2, 7 AM $0.00131
-0.32%
$992,239 $134
May 2, 6 AM $0.00131
-0.10%
$992,681 $134
May 2, 5 AM $0.00131
+0.02%
$993,239 $134
May 2, 4 AM $0.00131
-0.05%
$993,638 $134
May 2, 3 AM $0.00131
+0.08%
$994,485 $134
May 2, 2 AM $0.00131
-0.20%
$993,615 $134
May 2, 1 AM $0.00131
+0.07%
$995,402 $135
May 2, 12 AM $0.00131
+0.09%
$995,074 $134
May 1, 11 PM $0.00131
+0.01%
$994,040 $134
May 1, 10 PM $0.00131
-0.09%
$993,985 $134
May 1, 9 PM $0.00132
+0.02%
$999,041 $134
May 1, 8 PM $0.00132
-0.20%
$1 million $55
May 1, 7 PM $0.00132
+0.00%
$1 million $56
May 1, 6 PM $0.00132
-0.05%
$1 million $56
May 1, 5 PM $0.00132
-0.25%
$1 million $64
May 1, 4 PM $0.00132
-0.70%
$1.01 million $58
May 1, 3 PM $0.00133
+0.31%
$1.01 million $54
May 1, 2 PM $0.00133
+1.38%
$1.01 million $60
May 1, 1 PM $0.00131
-0.84%
$993,497 $29
May 1, 12 PM $0.00132
-2.97%
$1 million $28
May 1, 11 AM $0.00136
-0.65%
$1.03 million $26
May 1, 10 AM $0.00138
+0.56%
$1.05 million $40
May 1, 9 AM $0.00138
-0.50%
$1.05 million $39
May 1, 8 AM $0.00139
-0.10%
$1.05 million $64
May 1, 7 AM $0.00139
+0.44%
$1.05 million $64
May 1, 6 AM $0.00138
-0.16%
$1.05 million $64
May 1, 5 AM $0.00139
+0.05%
$1.05 million $97
May 1, 4 AM $0.00139
+1.07%
$1.05 million $97
May 1, 3 AM $0.00137
+0.33%
$1.04 million $103
May 1, 2 AM $0.00136
-0.86%
$1.03 million $103
May 1, 1 AM $0.00137
+0.18%
$1.04 million $103
May 1, 12 AM $0.00136
-0.13%
$1.03 million $104
Apr 30, 11 PM $0.00136
-0.07%
$1.03 million $103
Apr 30, 10 PM $0.00136
-1.23%
$1.03 million $103