Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.00136
-1.23%
$1.03 million $103
Apr 30, 9 PM $0.00138
-0.30%
$1.05 million $200
Apr 30, 8 PM $0.00138
+0.46%
$1.05 million $199
Apr 30, 7 PM $0.00138
+0.45%
$1.05 million $199
Apr 30, 6 PM $0.00137
+0.86%
$1.04 million $206
Apr 30, 5 PM $0.00136
-0.13%
$1.03 million $198
Apr 30, 4 PM $0.00136
-0.26%
$1.03 million $203
Apr 30, 3 PM $0.00136
-0.07%
$1.03 million $203
Apr 30, 2 PM $0.00137
-0.12%
$1.04 million $196
Apr 30, 1 PM $0.00137
+0.75%
$1.04 million $222
Apr 30, 12 PM $0.00136
+0.10%
$1.03 million $225
Apr 30, 11 AM $0.00136
-0.65%
$1.03 million $225
Apr 30, 10 AM $0.00137
-0.71%
$1.04 million $205
Apr 30, 9 AM $0.00138
+0.88%
$1.05 million $207
Apr 30, 8 AM $0.00137
-0.40%
$1.04 million $196
Apr 30, 7 AM $0.00137
+3.87%
$1.04 million $197
Apr 30, 6 AM $0.00132
+2.09%
$1 million $190
Apr 30, 5 AM $0.0013
+0.49%
$983,687 $157
Apr 30, 4 AM $0.00129
+0.19%
$981,491 $150
Apr 30, 3 AM $0.00129
-1.02%
$979,379 $151
Apr 30, 2 AM $0.0013
+0.33%
$988,716 $136
Apr 30, 1 AM $0.0013
+1.83%
$985,595 $137
Apr 30, 12 AM $0.00127
-0.43%
$967,953 $137
Apr 29, 11 PM $0.00128
-2.61%
$972,422 $138
Apr 29, 10 PM $0.00131
-2.48%
$998,215 $141
Apr 29, 9 PM $0.00135
+0.00%
$1.02 million $55
Apr 29, 8 PM $0.00135
+0.13%
$1.03 million $55
Apr 29, 7 PM $0.00135
+1.24%
$1.03 million $55
Apr 29, 6 PM $0.00133
+0.29%
$1.01 million $47
Apr 29, 5 PM $0.00133
-3.59%
$1.01 million $47
Apr 29, 4 PM $0.00138
+0.11%
$1.05 million $44
Apr 29, 3 PM $0.00138
-1.70%
$1.05 million $79
Apr 29, 2 PM $0.0014
-1.12%
$1.06 million $80
Apr 29, 1 PM $0.00142
+0.21%
$1.08 million $56
Apr 29, 12 PM $0.00141
-1.46%
$1.07 million $92
Apr 29, 11 AM $0.00143
+0.91%
$1.08 million $93
Apr 29, 10 AM $0.00141
-0.39%
$1.07 million $128
Apr 29, 9 AM $0.00141
-0.29%
$1.07 million $299
Apr 29, 8 AM $0.00142
-0.10%
$1.08 million $300
Apr 29, 7 AM $0.00142
-0.16%
$1.08 million $331
Apr 29, 6 AM $0.00142
+0.07%
$1.08 million $552
Apr 29, 5 AM $0.00142
+0.02%
$1.08 million $695
Apr 29, 4 AM $0.00142
+0.12%
$1.08 million $804
Apr 29, 3 AM $0.00141
+2.07%
$1.07 million $803
Apr 29, 2 AM $0.00138
-0.69%
$1.05 million $781
Apr 29, 1 AM $0.00139
+0.38%
$1.05 million $790
Apr 29, 12 AM $0.00139
-2.58%
$1.05 million $787
Apr 28, 11 PM $0.00142
+0.02%
$1.08 million $833
Apr 28, 10 PM $0.00142
+0.31%
$1.08 million $887
Apr 28, 9 PM $0.00142
+0.12%
$1.08 million $885