Waves.Exchange Token Historical Data

WX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00591
+0.15%
$ 4.49 million $ 178
Nov 11, 4 PM $ 0.00591
+0.52%
$ 4.49 million $ 179
Nov 11, 3 PM $ 0.00588
-0.54%
$ 4.47 million $ 163
Nov 11, 2 PM $ 0.00592
-0.03%
$ 4.49 million $ 153
Nov 11, 1 PM $ 0.00593
+0.21%
$ 4.5 million $ 162
Nov 11, 12 PM $ 0.00591
-2.98%
$ 4.49 million $ 166
Nov 11, 11 AM $ 0.00609
+1.43%
$ 4.63 million $ 151
Nov 11, 10 AM $ 0.00599
+0.91%
$ 4.55 million $ 153
Nov 11, 9 AM $ 0.00595
-1.06%
$ 4.52 million $ 144
Nov 11, 8 AM $ 0.00602
+3.53%
$ 4.57 million $ 146
Nov 11, 7 AM $ 0.00581
-0.98%
$ 4.41 million $ 138
Nov 11, 6 AM $ 0.00586
+0.41%
$ 4.45 million $ 267
Nov 11, 5 AM $ 0.00584
-0.63%
$ 4.43 million $ 265
Nov 11, 4 AM $ 0.00588
-0.89%
$ 4.47 million $ 267
Nov 11, 3 AM $ 0.00593
-0.13%
$ 4.5 million $ 270
Nov 11, 2 AM $ 0.00593
+0.51%
$ 4.51 million $ 270
Nov 11, 1 AM $ 0.00592
+0.87%
$ 4.49 million $ 273
Nov 11, 12 AM $ 0.00585
-2.08%
$ 4.44 million $ 280
Nov 10, 11 PM $ 0.00597
-0.56%
$ 4.54 million $ 228
Nov 10, 10 PM $ 0.006
+2.54%
$ 4.56 million $ 221
Nov 10, 9 PM $ 0.00586
-0.28%
$ 4.45 million $ 222
Nov 10, 8 PM $ 0.00593
-0.16%
$ 4.51 million $ 222
Nov 10, 7 PM $ 0.00594
+0.48%
$ 4.51 million $ 212
Nov 10, 6 PM $ 0.00592
-0.23%
$ 4.5 million $ 211
Nov 10, 5 PM $ 0.00594
+1.14%
$ 4.51 million $ 222
Nov 10, 4 PM $ 0.00587
-0.06%
$ 4.46 million $ 212
Nov 10, 3 PM $ 0.0059
+0.65%
$ 4.48 million $ 213
Nov 10, 2 PM $ 0.0059
-0.88%
$ 4.48 million $ 212
Nov 10, 1 PM $ 0.00595
+0.35%
$ 4.52 million $ 206
Nov 10, 12 PM $ 0.00593
+0.16%
$ 4.51 million $ 205
Nov 10, 11 AM $ 0.00593
-0.23%
$ 4.51 million $ 205
Nov 10, 10 AM $ 0.00594
+0.46%
$ 4.52 million $ 188
Nov 10, 9 AM $ 0.00592
+0.16%
$ 4.5 million $ 207
Nov 10, 8 AM $ 0.00591
-0.74%
$ 4.49 million $ 205
Nov 10, 7 AM $ 0.00595
+0.35%
$ 4.52 million $ 208
Nov 10, 6 AM $ 0.00593
+0.42%
$ 4.51 million $ 221
Nov 10, 5 AM $ 0.0059
-0.13%
$ 4.48 million $ 220
Nov 10, 4 AM $ 0.00591
-0.55%
$ 4.49 million $ 219
Nov 10, 3 AM $ 0.00594
-0.05%
$ 4.51 million $ 221
Nov 10, 2 AM $ 0.00595
+0.12%
$ 4.52 million $ 221
Nov 10, 1 AM $ 0.00595
+0.61%
$ 4.52 million $ 216
Nov 10, 12 AM $ 0.0059
+0.04%
$ 4.48 million $ 209
Nov 9, 11 PM $ 0.0059
+0.19%
$ 4.48 million $ 208
Nov 9, 10 PM $ 0.00588
-0.12%
$ 4.46 million $ 208
Nov 9, 9 PM $ 0.00589
-0.19%
$ 4.47 million $ 201
Nov 9, 8 PM $ 0.0059
-0.55%
$ 4.48 million $ 208
Nov 9, 7 PM $ 0.00593
+0.65%
$ 4.51 million $ 231
Nov 9, 6 PM $ 0.0059
-0.50%
$ 4.48 million $ 243
Nov 9, 5 PM $ 0.00593
-0.54%
$ 4.5 million $ 233
Nov 9, 4 PM $ 0.00595
+0.35%
$ 4.52 million $ 234