Waves.Exchange Token Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.018
-0.20%
$ 13.67 million $ 1,941
May 4, 2025 $ 0.0178
-3.43%
$ 13.49 million $ 1,692
May 3, 2025 $ 0.0183
-0.72%
$ 13.94 million $ 1,345
May 2, 2025 $ 0.0185
+1.13%
$ 14.05 million $ 1,031
May 1, 2025 $ 0.0184
-0.99%
$ 14.01 million $ 2,538
Apr 30, 2025 $ 0.0186
-1.26%
$ 14.12 million $ 1,156
Apr 29, 2025 $ 0.0189
+1.74%
$ 14.34 million $ 1,929
Apr 28, 2025 $ 0.0186
-0.63%
$ 14.1 million $ 1,261
Apr 27, 2025 $ 0.0187
-11.94%
$ 14.18 million $ 2,095
Apr 26, 2025 $ 0.0212
+15.08%
$ 16.11 million $ 5,882
Apr 25, 2025 $ 0.0185
-5.47%
$ 14.07 million $ 2,186
Apr 24, 2025 $ 0.0198
-16.09%
$ 15.04 million $ 4,322
Apr 23, 2025 $ 0.0236
+7.20%
$ 17.92 million $ 3,584
Apr 22, 2025 $ 0.022
+0.66%
$ 16.72 million $ 1,774
Apr 21, 2025 $ 0.0218
+8.53%
$ 16.56 million $ 5,349
Apr 20, 2025 $ 0.0201
+0.32%
$ 15.25 million $ 1,340
Apr 19, 2025 $ 0.0201
+4.25%
$ 15.25 million $ 2,981
Apr 18, 2025 $ 0.0192
+1.04%
$ 14.62 million $ 2,648
Apr 17, 2025 $ 0.0191
+1.84%
$ 14.52 million $ 1,208
Apr 16, 2025 $ 0.0189
-1.44%
$ 14.34 million $ 1,920
Apr 15, 2025 $ 0.0191
-11.09%
$ 14.52 million $ 2,565
Apr 14, 2025 $ 0.0215
-3.57%
$ 16.37 million $ 2,253
Apr 13, 2025 $ 0.0222
-6.65%
$ 16.85 million $ 3,203
Apr 12, 2025 $ 0.0239
-2.10%
$ 18.13 million $ 7,052
Apr 11, 2025 $ 0.0242
-1.87%
$ 18.41 million $ 4,604
Apr 10, 2025 $ 0.0246
+23.85%
$ 18.72 million $ 3,540
Apr 9, 2025 $ 0.0199
+9.33%
$ 15.09 million $ 3,537
Apr 8, 2025 $ 0.0181
-2.63%
$ 13.78 million $ 4,088
Apr 7, 2025 $ 0.0186
-0.06%
$ 14.15 million $ 5,661
Apr 6, 2025 $ 0.0187
-11.48%
$ 14.17 million $ 3,619
Apr 5, 2025 $ 0.0212
+2.02%
$ 16.1 million $ 2,671
Apr 4, 2025 $ 0.0209
-3.47%
$ 15.84 million $ 1,223
Apr 3, 2025 $ 0.0216
+1.54%
$ 16.41 million $ 837
Apr 2, 2025 $ 0.0213
-12.31%
$ 16.18 million $ 2,315
Apr 1, 2025 $ 0.0243
-0.79%
$ 18.43 million $ 1,964
Mar 31, 2025 $ 0.0244
-11.47%
$ 18.55 million $ 6,343
Mar 30, 2025 $ 0.0276
-8.93%
$ 20.96 million $ 7,986
Mar 29, 2025 $ 0.0303
-6.53%
$ 22.99 million $ 3,388
Mar 28, 2025 $ 0.0324
-10.70%
$ 24.64 million $ 11,604
Mar 27, 2025 $ 0.0363
+10.83%
$ 27.61 million $ 11,682
Mar 26, 2025 $ 0.0328
-14.82%
$ 24.91 million $ 11,979
Mar 25, 2025 $ 0.0385
-17.61%
$ 29.24 million $ 15,410
Mar 24, 2025 $ 0.0467
-1.86%
$ 35.45 million $ 2,418
Mar 23, 2025 $ 0.0475
+6.21%
$ 36.06 million $ 2,904
Mar 22, 2025 $ 0.0447
-2.69%
$ 33.93 million $ 5,360
Mar 21, 2025 $ 0.0461
+1.70%
$ 35.02 million $ 10,986
Mar 20, 2025 $ 0.0454
+10.93%
$ 34.51 million $ 16,773
Mar 19, 2025 $ 0.041
+9.64%
$ 31.11 million $ 7,231
Mar 18, 2025 $ 0.0371
+9.70%
$ 28.21 million $ 465
Mar 17, 2025 $ 0.0338
+26.56%
$ 25.69 million $ 7,384