Waves.Exchange Token Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00143
-1.01%
$ 1.09 million $ 588
Jun 12, 9 AM $ 0.00142
-2.15%
$ 1.08 million $ 573
Jun 12, 8 AM $ 0.00144
-9.70%
$ 1.1 million $ 553
Jun 12, 7 AM $ 0.00162
+14.58%
$ 1.23 million $ 603
Jun 12, 6 AM $ 0.00135
+10.43%
$ 1.02 million $ 519
Jun 12, 5 AM $ 0.00122
-0.13%
$ 927,374 $ 448
Jun 12, 4 AM $ 0.00123
+0.98%
$ 932,072 $ 448
Jun 12, 3 AM $ 0.00122
+0.22%
$ 926,494 $ 446
Jun 12, 2 AM $ 0.00122
+0.71%
$ 924,352 $ 434
Jun 12, 1 AM $ 0.00121
-0.86%
$ 918,791 $ 431
Jun 12, 12 AM $ 0.00122
+0.13%
$ 929,809 $ 435
Jun 11, 11 PM $ 0.00122
+1.69%
$ 926,769 $ 436
Jun 11, 10 PM $ 0.00121
-1.49%
$ 916,395 $ 400
Jun 11, 9 PM $ 0.00123
+0.43%
$ 930,949 $ 402
Jun 11, 8 PM $ 0.00122
-2.66%
$ 925,917 $ 398
Jun 11, 7 PM $ 0.00125
+0.20%
$ 952,210 $ 398
Jun 11, 6 PM $ 0.00125
+0.50%
$ 950,395 $ 401
Jun 11, 5 PM $ 0.0012
+4.23%
$ 913,449 $ 269
Jun 11, 4 PM $ 0.00116
+0.48%
$ 878,176 $ 21
Jun 11, 3 PM $ 0.00115
-0.39%
$ 875,131 $ 21
Jun 11, 2 PM $ 0.00116
+0.12%
$ 877,267 $ 20
Jun 11, 1 PM $ 0.00116
+0.48%
$ 880,019 $ 20
Jun 11, 12 PM $ 0.00115
-0.76%
$ 876,711 $ 20
Jun 11, 11 AM $ 0.00116
-0.06%
$ 883,584 $ 15
Jun 11, 10 AM $ 0.00116
+0.19%
$ 880,064 $ 15
Jun 11, 9 AM $ 0.00116
-0.33%
$ 878,296 $ 15
Jun 11, 8 AM $ 0.00116
+0.64%
$ 881,017 $ 18
Jun 11, 7 AM $ 0.00115
+1.53%
$ 874,722 $ 8
Jun 11, 6 AM $ 0.00114
+0.21%
$ 863,804 $ 8
Jun 11, 5 AM $ 0.00113
-0.06%
$ 861,915 $ 9
Jun 11, 4 AM $ 0.00113
-0.38%
$ 860,932 $ 9
Jun 11, 3 AM $ 0.00112
+0.11%
$ 852,018 $ 30
Jun 11, 2 AM $ 0.00112
+0.69%
$ 850,898 $ 30
Jun 11, 1 AM $ 0.00111
+1.87%
$ 845,250 $ 29
Jun 11, 12 AM $ 0.0011
+0.08%
$ 834,290 $ 29
Jun 10, 11 PM $ 0.0011
+0.98%
$ 835,693 $ 29
Jun 10, 10 PM $ 0.0011
+1.37%
$ 833,087 $ 29
Jun 10, 9 PM $ 0.00108
-1.79%
$ 822,591 $ 29
Jun 10, 8 PM $ 0.00111
-0.63%
$ 839,588 $ 30
Jun 10, 7 PM $ 0.00112
-0.54%
$ 847,139 $ 30
Jun 10, 6 PM $ 0.00112
-0.63%
$ 848,609 $ 45
Jun 10, 5 PM $ 0.00113
-0.63%
$ 854,497 $ 46
Jun 10, 4 PM $ 0.00113
-3.46%
$ 858,722 $ 46
Jun 10, 3 PM $ 0.00114
+0.29%
$ 862,265 $ 51
Jun 10, 2 PM $ 0.00113
-3.80%
$ 857,901 $ 50
Jun 10, 1 PM $ 0.00112
-0.85%
$ 850,511 $ 51
Jun 10, 12 PM $ 0.00112
+3.52%
$ 853,474 $ 53
Jun 10, 11 AM $ 0.00109
-1.22%
$ 825,381 $ 52
Jun 10, 10 AM $ 0.00111
+0.58%
$ 839,378 $ 53
Jun 10, 9 AM $ 0.0011
+1.59%
$ 835,144 $ 78