Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 PM $0.000256
+0.31%
$194,366 $71
Sep 26, 1 PM $0.000255
-0.19%
$193,855 $89
Sep 26, 12 PM $0.000256
+0.00%
$194,089 $99
Sep 26, 11 AM $0.000256
+1.10%
$194,138 $100
Sep 26, 10 AM $0.000255
+0.03%
$193,289 $100
Sep 26, 9 AM $0.000255
-1.09%
$193,297 $96
Sep 26, 8 AM $0.000257
+2.12%
$195,247 $94
Sep 26, 7 AM $0.000251
-1.79%
$190,513 $92
Sep 26, 6 AM $0.000256
+0.51%
$194,196 $83
Sep 26, 5 AM $0.000255
+0.04%
$193,475 $83
Sep 26, 4 AM $0.000255
+0.73%
$193,511 $71
Sep 26, 3 AM $0.000253
-0.54%
$192,131 $80
Sep 26, 2 AM $0.000255
+0.29%
$193,391 $80
Sep 26, 1 AM $0.000253
+0.05%
$192,366 $80
Sep 26, 12 AM $0.000253
+5.74%
$192,095 $82
Sep 25, 11 PM $0.00024
+0.82%
$181,955 $83
Sep 25, 10 PM $0.000237
+1.71%
$179,692 $91
Sep 25, 9 PM $0.000233
-1.76%
$176,719 $88
Sep 25, 8 PM $0.000236
+0.68%
$179,312 $89
Sep 25, 7 PM $0.000235
-0.63%
$178,345 $89
Sep 25, 6 PM $0.000236
-0.21%
$179,528 $82
Sep 25, 5 PM $0.000237
+0.92%
$179,707 $83
Sep 25, 4 PM $0.000234
-0.84%
$178,006 $140
Sep 25, 3 PM $0.000234
-0.91%
$177,549 $134
Sep 25, 2 PM $0.000235
+1.55%
$178,698 $126
Sep 25, 1 PM $0.000232
+0.85%
$175,983 $108
Sep 25, 12 PM $0.000229
+0.34%
$174,264 $102
Sep 25, 11 AM $0.000228
+0.28%
$173,348 $99
Sep 25, 10 AM $0.000227
-0.36%
$172,596 $99
Sep 25, 9 AM $0.000228
-0.06%
$173,262 $122
Sep 25, 8 AM $0.000228
-0.43%
$173,166 $122
Sep 25, 7 AM $0.000229
+0.20%
$173,548 $117
Sep 25, 6 AM $0.000228
+0.03%
$173,199 $118
Sep 25, 5 AM $0.000228
+0.88%
$173,328 $118
Sep 25, 4 AM $0.000228
+0.07%
$172,803 $116
Sep 25, 3 AM $0.000228
+0.26%
$173,102 $107
Sep 25, 2 AM $0.000227
-0.69%
$172,427 $106
Sep 25, 1 AM $0.000228
-1.08%
$173,303 $107
Sep 25, 12 AM $0.000231
-0.43%
$175,151 $104
Sep 24, 11 PM $0.000231
+0.29%
$175,603 $123
Sep 24, 10 PM $0.000231
-0.62%
$175,085 $123
Sep 24, 9 PM $0.000232
+0.05%
$175,877 $123
Sep 24, 8 PM $0.000231
-0.52%
$175,761 $138
Sep 24, 7 PM $0.000232
+0.42%
$176,506 $143
Sep 24, 6 PM $0.000232
+0.94%
$175,981 $142
Sep 24, 5 PM $0.00023
+2.38%
$174,980 $142
Sep 24, 4 PM $0.000225
+0.84%
$170,591 $84
Sep 24, 3 PM $0.000222
+1.02%
$168,830 $87
Sep 24, 2 PM $0.00022
-0.71%
$167,017 $92
Sep 24, 1 PM $0.000221
+0.53%
$167,608 $95