Waves.Exchange Token Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.107
-2.39%
$ 81.58 million $ 5,982
Aug 2, 9 AM $ 0.123
+8.36%
$ 93.55 million $ 6,162
Aug 2, 8 AM $ 0.11
+7.75%
$ 83.47 million $ 5,873
Aug 2, 7 AM $ 0.102
-0.14%
$ 77.41 million $ 4,192
Aug 2, 6 AM $ 0.102
-0.38%
$ 77.34 million $ 4,192
Aug 2, 5 AM $ 0.102
-1.08%
$ 77.16 million $ 4,193
Aug 2, 4 AM $ 0.1
-1.86%
$ 76.24 million $ 4,201
Aug 2, 3 AM $ 0.102
-1.57%
$ 77.48 million $ 1,251
Aug 2, 2 AM $ 0.101
-3.47%
$ 76.89 million $ 4,284
Aug 2, 1 AM $ 0.102
-3.51%
$ 77.57 million $ 4,321
Aug 2, 12 AM $ 0.105
-1.00%
$ 79.99 million $ 4,394
Aug 1, 11 PM $ 0.106
-1.17%
$ 80.31 million $ 4,415
Aug 1, 10 PM $ 0.106
-1.38%
$ 80.65 million $ 4,439
Aug 1, 9 PM $ 0.106
-1.66%
$ 80.86 million $ 4,465
Aug 1, 8 PM $ 0.106
-1.87%
$ 80.88 million $ 4,480
Aug 1, 7 PM $ 0.107
-1.58%
$ 80.95 million $ 4,487
Aug 1, 6 PM $ 0.106
-4.15%
$ 80.86 million $ 4,473
Aug 1, 5 PM $ 0.107
-4.20%
$ 81.01 million $ 4,564
Aug 1, 4 PM $ 0.107
-2.70%
$ 81.64 million $ 4,566
Aug 1, 3 PM $ 0.0995
-0.32%
$ 75.61 million $ 4,522
Aug 1, 2 PM $ 0.0999
-2.43%
$ 75.85 million $ 127
Aug 1, 1 PM $ 0.0999
-15.04%
$ 75.85 million $ 3,029
Aug 1, 12 PM $ 0.0995
-18.80%
$ 75.6 million $ 3,377
Aug 1, 11 AM $ 0.118
+12.53%
$ 89.65 million $ 3,247
Aug 1, 10 AM $ 0.105
+0.04%
$ 79.71 million $ 364
Aug 1, 9 AM $ 0.105
+0.04%
$ 79.71 million $ 447
Aug 1, 8 AM $ 0.105
+0.04%
$ 79.71 million $ 447
Aug 1, 7 AM $ 0.105
+0.04%
$ 79.71 million $ 447
Aug 1, 6 AM $ 0.105
+0.07%
$ 79.71 million $ 450
Aug 1, 5 AM $ 0.105
+0.40%
$ 79.7 million $ 532
Aug 1, 4 AM $ 0.105
+0.92%
$ 79.69 million $ 868
Aug 1, 3 AM $ 0.105
+1.02%
$ 79.65 million $ 863
Aug 1, 2 AM $ 0.104
+0.00%
$ 78.85 million $ 767
Aug 1, 1 AM $ 0.104
+0.00%
$ 78.84 million $ 767
Aug 1, 12 AM $ 0.104
+0.00%
$ 78.84 million $ 810
Jul 31, 11 PM $ 0.104
+0.00%
$ 78.84 million $ 810
Jul 31, 10 PM $ 0.104
+0.00%
$ 78.84 million $ 810
Jul 31, 9 PM $ 0.104
+0.00%
$ 78.84 million $ 810
Jul 31, 8 PM $ 0.104
+0.00%
$ 78.84 million $ 810
Jul 31, 7 PM $ 0.104
-0.01%
$ 78.83 million $ 810
Jul 31, 6 PM $ 0.104
-0.04%
$ 78.81 million $ 810
Jul 31, 5 PM $ 0.104
-0.10%
$ 78.75 million $ 810
Jul 31, 4 PM $ 0.104
-0.23%
$ 78.62 million $ 812
Jul 31, 3 PM $ 0.103
-0.56%
$ 78.32 million $ 812
Jul 31, 2 PM $ 0.102
-0.36%
$ 77.58 million $ 811
Jul 31, 1 PM $ 0.102
-0.19%
$ 77.67 million $ 711
Jul 31, 12 PM $ 0.102
+1.12%
$ 77.3 million $ 710
Jul 31, 11 AM $ 0.101
+0.20%
$ 76.43 million $ 558
Jul 31, 10 AM $ 0.101
+2.00%
$ 76.65 million $ 605
Jul 31, 9 AM $ 0.0989
-0.02%
$ 75.15 million $ 518