Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.00142
+0.12%
$1.08 million $885
Apr 28, 8 PM $0.00142
-0.10%
$1.08 million $961
Apr 28, 7 PM $0.00142
+0.12%
$1.08 million $961
Apr 28, 6 PM $0.00141
+0.36%
$1.07 million $969
Apr 28, 5 PM $0.00141
+0.12%
$1.07 million $972
Apr 28, 4 PM $0.00141
+0.21%
$1.07 million $1,822
Apr 28, 3 PM $0.0014
-0.20%
$1.06 million $1,875
Apr 28, 2 PM $0.0014
-0.19%
$1.06 million $1,874
Apr 28, 1 PM $0.0014
+0.59%
$1.06 million $1,952
Apr 28, 12 PM $0.00139
+0.30%
$1.06 million $2,050
Apr 28, 11 AM $0.00139
-1.46%
$1.05 million $2,209
Apr 28, 10 AM $0.00141
-1.66%
$1.07 million $2,267
Apr 28, 9 AM $0.00143
-0.01%
$1.09 million $2,256
Apr 28, 8 AM $0.00143
-0.34%
$1.09 million $2,299
Apr 28, 7 AM $0.00144
+2.35%
$1.09 million $2,274
Apr 28, 6 AM $0.00141
+0.43%
$1.07 million $2,047
Apr 28, 5 AM $0.00139
-0.40%
$1.05 million $1,911
Apr 28, 4 AM $0.00139
+0.19%
$1.05 million $1,802
Apr 28, 3 AM $0.00139
-0.26%
$1.05 million $1,794
Apr 28, 2 AM $0.00139
+0.04%
$1.06 million $1,801
Apr 28, 1 AM $0.00139
-0.18%
$1.06 million $1,799
Apr 28, 12 AM $0.00139
+0.06%
$1.06 million $1,798
Apr 27, 11 PM $0.00139
+1.26%
$1.06 million $1,775
Apr 27, 10 PM $0.00137
-0.55%
$1.04 million $1,716
Apr 27, 9 PM $0.00138
+0.81%
$1.05 million $1,714
Apr 27, 8 PM $0.00137
+0.47%
$1.04 million $1,635
Apr 27, 7 PM $0.00137
+4.10%
$1.04 million $1,627
Apr 27, 6 PM $0.00131
+4.08%
$993,542 $1,612
Apr 27, 5 PM $0.00125
+17.75%
$946,049 $1,598
Apr 27, 4 PM $0.00106
-0.30%
$802,352 $743
Apr 27, 3 PM $0.00106
-0.59%
$803,020 $680
Apr 27, 2 PM $0.00106
+5.11%
$803,725 $685
Apr 27, 1 PM $0.00101
+3.53%
$764,681 $605
Apr 27, 12 PM $0.00101
-32.22%
$766,432 $455
Apr 27, 11 AM $0.00148
+0.50%
$1.13 million $330
Apr 27, 10 AM $0.00147
+3.05%
$1.12 million $240
Apr 27, 9 AM $0.00183
-0.96%
$1.39 million $87
Apr 27, 8 AM $0.00184
-0.26%
$1.4 million $43
Apr 27, 7 AM $0.00184
-0.25%
$1.4 million $38
Apr 27, 6 AM $0.00184
-0.38%
$1.4 million $54
Apr 27, 5 AM $0.00185
-1.21%
$1.41 million $54
Apr 27, 4 AM $0.00187
-0.18%
$1.42 million $55
Apr 27, 3 AM $0.00187
+0.41%
$1.42 million $55
Apr 27, 2 AM $0.00187
+0.07%
$1.42 million $55
Apr 27, 1 AM $0.00187
+0.41%
$1.42 million $55
Apr 27, 12 AM $0.00186
-0.10%
$1.41 million $47
Apr 26, 11 PM $0.00187
+0.27%
$1.42 million $47
Apr 26, 10 PM $0.00186
-0.13%
$1.41 million $47
Apr 26, 9 PM $0.00186
-0.41%
$1.41 million $47
Apr 26, 8 PM $0.00187
+0.55%
$1.42 million $47