Waves.Exchange Token Historical Data

WX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.00595
+0.35%
$ 4.52 million $ 234
Nov 9, 3 PM $ 0.00594
+0.16%
$ 4.51 million $ 233
Nov 9, 2 PM $ 0.00592
-1.26%
$ 4.49 million $ 251
Nov 9, 1 PM $ 0.00601
-0.11%
$ 4.56 million $ 253
Nov 9, 12 PM $ 0.00601
+0.86%
$ 4.57 million $ 254
Nov 9, 11 AM $ 0.00596
+0.67%
$ 4.52 million $ 259
Nov 9, 10 AM $ 0.00592
-1.23%
$ 4.5 million $ 350
Nov 9, 9 AM $ 0.00601
+0.61%
$ 4.57 million $ 350
Nov 9, 8 AM $ 0.00598
+1.05%
$ 4.54 million $ 348
Nov 9, 7 AM $ 0.00589
+0.13%
$ 4.48 million $ 342
Nov 9, 6 AM $ 0.00591
+1.35%
$ 4.49 million $ 172
Nov 9, 5 AM $ 0.00583
+0.76%
$ 4.43 million $ 185
Nov 9, 4 AM $ 0.00579
-0.45%
$ 4.4 million $ 183
Nov 9, 3 AM $ 0.00582
-2.13%
$ 4.42 million $ 184
Nov 9, 2 AM $ 0.006
-0.24%
$ 4.56 million $ 188
Nov 9, 1 AM $ 0.006
+2.75%
$ 4.55 million $ 190
Nov 9, 12 AM $ 0.00587
-0.38%
$ 4.46 million $ 185
Nov 8, 11 PM $ 0.00589
+0.63%
$ 4.48 million $ 186
Nov 8, 10 PM $ 0.00586
+0.39%
$ 4.45 million $ 192
Nov 8, 9 PM $ 0.00583
+0.74%
$ 4.43 million $ 191
Nov 8, 8 PM $ 0.00579
+0.91%
$ 4.4 million $ 182
Nov 8, 7 PM $ 0.00577
+1.76%
$ 4.38 million $ 170
Nov 8, 6 PM $ 0.00567
+0.53%
$ 4.3 million $ 157
Nov 8, 5 PM $ 0.00563
+0.73%
$ 4.28 million $ 156
Nov 8, 4 PM $ 0.00559
-1.48%
$ 4.25 million $ 155
Nov 8, 3 PM $ 0.00576
-0.17%
$ 4.37 million $ 166
Nov 8, 2 PM $ 0.00577
+0.17%
$ 4.38 million $ 158
Nov 8, 1 PM $ 0.00578
-0.22%
$ 4.39 million $ 158
Nov 8, 12 PM $ 0.00579
-0.82%
$ 4.4 million $ 174
Nov 8, 11 AM $ 0.00585
+2.28%
$ 4.44 million $ 166
Nov 8, 10 AM $ 0.00572
-0.33%
$ 4.34 million $ 75
Nov 8, 9 AM $ 0.00575
+0.95%
$ 4.37 million $ 62
Nov 8, 8 AM $ 0.0057
+0.43%
$ 4.33 million $ 61
Nov 8, 7 AM $ 0.00567
+0.58%
$ 4.31 million $ 79
Nov 8, 6 AM $ 0.00565
-0.88%
$ 4.29 million $ 81
Nov 8, 5 AM $ 0.0057
-0.33%
$ 4.33 million $ 67
Nov 8, 4 AM $ 0.00575
+0.54%
$ 4.36 million $ 75
Nov 8, 3 AM $ 0.00573
-0.54%
$ 4.35 million $ 75
Nov 8, 2 AM $ 0.00577
+1.20%
$ 4.38 million $ 76
Nov 8, 1 AM $ 0.00571
-0.12%
$ 4.34 million $ 75
Nov 8, 12 AM $ 0.00576
+1.33%
$ 4.37 million $ 75
Nov 7, 11 PM $ 0.00573
-1.03%
$ 4.36 million $ 75
Nov 7, 10 PM $ 0.0058
-0.29%
$ 4.4 million $ 70
Nov 7, 9 PM $ 0.00582
+1.09%
$ 4.42 million $ 70
Nov 7, 8 PM $ 0.00574
-1.74%
$ 4.36 million $ 69
Nov 7, 7 PM $ 0.00584
-0.27%
$ 4.43 million $ 63
Nov 7, 6 PM $ 0.00588
+1.26%
$ 4.47 million $ 63
Nov 7, 5 PM $ 0.00579
+0.39%
$ 4.4 million $ 63
Nov 7, 4 PM $ 0.00575
+2.25%
$ 4.37 million $ 62
Nov 7, 3 PM $ 0.00562
+2.54%
$ 4.27 million $ 69