Waves.Exchange Token Historical Data

WX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00562
+2.54%
$ 4.27 million $ 69
Nov 7, 2 PM $ 0.00547
+1.01%
$ 4.16 million $ 61
Nov 7, 1 PM $ 0.00541
+1.46%
$ 4.11 million $ 183
Nov 7, 12 PM $ 0.00533
-1.85%
$ 4.05 million $ 166
Nov 7, 11 AM $ 0.00542
-0.82%
$ 4.11 million $ 288
Nov 7, 10 AM $ 0.00544
-0.40%
$ 4.14 million $ 290
Nov 7, 9 AM $ 0.00546
-0.50%
$ 4.15 million $ 291
Nov 7, 8 AM $ 0.00549
-1.64%
$ 4.17 million $ 292
Nov 7, 7 AM $ 0.00557
+0.55%
$ 4.23 million $ 277
Nov 7, 6 AM $ 0.00555
+0.36%
$ 4.22 million $ 271
Nov 7, 5 AM $ 0.00553
+0.62%
$ 4.2 million $ 271
Nov 7, 4 AM $ 0.00549
+0.42%
$ 4.17 million $ 264
Nov 7, 3 AM $ 0.00549
+0.16%
$ 4.17 million $ 262
Nov 7, 2 AM $ 0.00546
+0.93%
$ 4.15 million $ 263
Nov 7, 1 AM $ 0.0054
-1.10%
$ 4.11 million $ 260
Nov 7, 12 AM $ 0.00548
+1.04%
$ 4.16 million $ 262
Nov 6, 11 PM $ 0.00542
+0.31%
$ 4.12 million $ 260
Nov 6, 10 PM $ 0.00539
-0.55%
$ 4.1 million $ 257
Nov 6, 9 PM $ 0.00542
+0.69%
$ 4.11 million $ 328
Nov 6, 8 PM $ 0.00537
-0.43%
$ 4.08 million $ 326
Nov 6, 7 PM $ 0.00539
-0.97%
$ 4.09 million $ 327
Nov 6, 6 PM $ 0.00543
-0.79%
$ 4.12 million $ 330
Nov 6, 5 PM $ 0.00548
+1.82%
$ 4.16 million $ 338
Nov 6, 4 PM $ 0.00533
+0.54%
$ 4.05 million $ 387
Nov 6, 3 PM $ 0.0053
-1.01%
$ 4.03 million $ 368
Nov 6, 2 PM $ 0.00537
-0.14%
$ 4.08 million $ 372
Nov 6, 1 PM $ 0.00538
+1.57%
$ 4.09 million $ 269
Nov 6, 12 PM $ 0.00531
-0.60%
$ 4.03 million $ 285
Nov 6, 11 AM $ 0.00533
+0.39%
$ 4.05 million $ 179
Nov 6, 10 AM $ 0.0053
+0.35%
$ 4.03 million $ 205
Nov 6, 9 AM $ 0.00529
-0.06%
$ 4.02 million $ 205
Nov 6, 8 AM $ 0.00528
-0.69%
$ 4.01 million $ 311
Nov 6, 7 AM $ 0.00532
+1.42%
$ 4.04 million $ 316
Nov 6, 6 AM $ 0.00524
-0.18%
$ 3.98 million $ 508
Nov 6, 5 AM $ 0.00526
-1.49%
$ 3.99 million $ 563
Nov 6, 4 AM $ 0.00534
+0.24%
$ 4.06 million $ 572
Nov 6, 3 AM $ 0.00534
+0.05%
$ 4.05 million $ 571
Nov 6, 2 AM $ 0.00533
-0.12%
$ 4.05 million $ 572
Nov 6, 1 AM $ 0.00533
-0.08%
$ 4.05 million $ 572
Nov 6, 12 AM $ 0.00532
-1.44%
$ 4.04 million $ 571
Nov 5, 11 PM $ 0.0054
+0.35%
$ 4.1 million $ 598
Nov 5, 10 PM $ 0.00538
-2.05%
$ 4.09 million $ 598
Nov 5, 9 PM $ 0.00549
+1.10%
$ 4.17 million $ 541
Nov 5, 8 PM $ 0.00544
+0.92%
$ 4.13 million $ 542
Nov 5, 7 PM $ 0.00538
-0.52%
$ 4.09 million $ 543
Nov 5, 6 PM $ 0.00541
+0.67%
$ 4.11 million $ 545
Nov 5, 5 PM $ 0.00537
+1.81%
$ 4.08 million $ 531
Nov 5, 4 PM $ 0.00526
+0.41%
$ 4 million $ 651
Nov 5, 3 PM $ 0.00524
+0.99%
$ 3.98 million $ 692
Nov 5, 2 PM $ 0.00518
-1.50%
$ 3.94 million $ 702