Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.00187
+0.55%
$1.42 million $47
Apr 26, 7 PM $0.00186
+0.03%
$1.41 million $47
Apr 26, 6 PM $0.00186
+0.03%
$1.41 million $47
Apr 26, 5 PM $0.00186
+0.57%
$1.41 million $47
Apr 26, 4 PM $0.00185
+0.93%
$1.4 million $72
Apr 26, 3 PM $0.00183
-1.42%
$1.39 million $73
Apr 26, 2 PM $0.00186
+0.59%
$1.41 million $74
Apr 26, 1 PM $0.00185
-0.79%
$1.4 million $74
Apr 26, 12 PM $0.00186
+0.44%
$1.41 million $74
Apr 26, 11 AM $0.00185
+0.05%
$1.41 million $58
Apr 26, 10 AM $0.00185
+0.02%
$1.41 million $56
Apr 26, 9 AM $0.00185
+0.77%
$1.41 million $52
Apr 26, 8 AM $0.00184
-0.47%
$1.4 million $50
Apr 26, 7 AM $0.00185
+0.21%
$1.4 million $60
Apr 26, 6 AM $0.00185
+0.92%
$1.4 million $53
Apr 26, 5 AM $0.00184
-0.49%
$1.4 million $97
Apr 26, 4 AM $0.00185
+0.38%
$1.4 million $102
Apr 26, 3 AM $0.00184
-0.16%
$1.4 million $101
Apr 26, 2 AM $0.00184
+0.28%
$1.4 million $104
Apr 26, 1 AM $0.00184
+0.09%
$1.4 million $103
Apr 26, 12 AM $0.00184
-0.19%
$1.4 million $103
Apr 25, 11 PM $0.00184
+0.75%
$1.4 million $104
Apr 25, 10 PM $0.00183
+0.06%
$1.39 million $103
Apr 25, 9 PM $0.00183
+0.19%
$1.39 million $103
Apr 25, 8 PM $0.00183
-1.50%
$1.39 million $103
Apr 25, 7 PM $0.00186
+1.55%
$1.41 million $105
Apr 25, 6 PM $0.00183
-0.24%
$1.39 million $103
Apr 25, 5 PM $0.00183
-0.22%
$1.39 million $103
Apr 25, 4 PM $0.00185
-0.33%
$1.4 million $104
Apr 25, 3 PM $0.00185
+0.11%
$1.41 million $102
Apr 25, 2 PM $0.00185
+0.36%
$1.41 million $102
Apr 25, 1 PM $0.00184
+0.18%
$1.4 million $102
Apr 25, 12 PM $0.00184
-0.80%
$1.4 million $102
Apr 25, 11 AM $0.00186
-1.53%
$1.41 million $121
Apr 25, 10 AM $0.0019
+0.50%
$1.44 million $125
Apr 25, 9 AM $0.00189
+0.56%
$1.44 million $123
Apr 25, 8 AM $0.00188
+1.56%
$1.43 million $122
Apr 25, 7 AM $0.00186
+2.25%
$1.41 million $155
Apr 25, 6 AM $0.0018
+0.23%
$1.37 million $168
Apr 25, 5 AM $0.0018
-0.60%
$1.37 million $121
Apr 25, 4 AM $0.00181
-0.19%
$1.38 million $119
Apr 25, 3 AM $0.00181
+0.23%
$1.38 million $119
Apr 25, 2 AM $0.00182
-0.19%
$1.38 million $119
Apr 25, 1 AM $0.00182
-0.46%
$1.38 million $120
Apr 25, 12 AM $0.00182
-1.49%
$1.39 million $120
Apr 24, 11 PM $0.00185
-0.06%
$1.41 million $122
Apr 24, 10 PM $0.00185
+0.70%
$1.41 million $122
Apr 24, 9 PM $0.00184
-0.51%
$1.39 million $121
Apr 24, 8 PM $0.00185
+0.58%
$1.4 million $119
Apr 24, 7 PM $0.00183
+0.59%
$1.39 million $122