Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.00185
+0.58%
$1.4 million $119
Apr 24, 7 PM $0.00183
+0.59%
$1.39 million $122
Apr 24, 6 PM $0.00179
-1.56%
$1.36 million $121
Apr 24, 5 PM $0.00183
+1.61%
$1.39 million $121
Apr 24, 4 PM $0.00181
-1.53%
$1.37 million $120
Apr 24, 3 PM $0.00183
-0.85%
$1.39 million $122
Apr 24, 2 PM $0.00185
+1.09%
$1.4 million $123
Apr 24, 1 PM $0.00183
-0.24%
$1.39 million $134
Apr 24, 12 PM $0.00183
-0.43%
$1.39 million $134
Apr 24, 11 AM $0.00184
+0.69%
$1.4 million $116
Apr 24, 10 AM $0.00183
+0.11%
$1.39 million $111
Apr 24, 9 AM $0.00183
-0.29%
$1.39 million $112
Apr 24, 8 AM $0.00183
-2.13%
$1.39 million $112
Apr 24, 7 AM $0.00185
-0.45%
$1.4 million $62
Apr 24, 6 AM $0.00186
-0.74%
$1.41 million $47
Apr 24, 5 AM $0.00189
+1.36%
$1.43 million $48
Apr 24, 4 AM $0.00186
+0.91%
$1.41 million $48
Apr 24, 3 AM $0.00184
-0.85%
$1.4 million $47
Apr 24, 2 AM $0.00186
+0.11%
$1.41 million $47
Apr 24, 1 AM $0.00186
+0.34%
$1.41 million $47
Apr 24, 12 AM $0.00185
+0.13%
$1.41 million $83
Apr 23, 11 PM $0.00185
+1.13%
$1.41 million $83
Apr 23, 10 PM $0.00184
+0.12%
$1.4 million $82
Apr 23, 9 PM $0.00183
+0.09%
$1.39 million $82
Apr 23, 8 PM $0.00184
+0.35%
$1.39 million $82
Apr 23, 7 PM $0.00183
-0.31%
$1.39 million $78
Apr 23, 6 PM $0.00183
-0.44%
$1.39 million $79
Apr 23, 5 PM $0.00184
-1.21%
$1.4 million $79
Apr 23, 4 PM $0.00186
+0.38%
$1.41 million $80
Apr 23, 3 PM $0.00185
-0.43%
$1.4 million $79
Apr 23, 2 PM $0.00186
-0.26%
$1.42 million $80
Apr 23, 1 PM $0.00187
+0.15%
$1.42 million $67
Apr 23, 12 PM $0.00186
+0.11%
$1.41 million $67
Apr 23, 11 AM $0.00185
-0.14%
$1.41 million $67
Apr 23, 10 AM $0.00186
-0.05%
$1.41 million $70
Apr 23, 9 AM $0.00186
-0.25%
$1.41 million $70
Apr 23, 8 AM $0.00186
+0.31%
$1.41 million $70
Apr 23, 7 AM $0.00185
-0.16%
$1.41 million $52
Apr 23, 6 AM $0.00186
+0.20%
$1.41 million $42
Apr 23, 5 AM $0.00186
+0.28%
$1.41 million $42
Apr 23, 4 AM $0.00185
+0.62%
$1.41 million $42
Apr 23, 3 AM $0.00184
-0.83%
$1.4 million $41
Apr 23, 2 AM $0.00186
-0.93%
$1.41 million $60
Apr 23, 1 AM $0.00187
+1.46%
$1.42 million $60
Apr 23, 12 AM $0.00185
-0.17%
$1.41 million $24
Apr 22, 11 PM $0.00186
-0.99%
$1.41 million $25
Apr 22, 10 PM $0.00187
+0.04%
$1.42 million $25
Apr 22, 9 PM $0.00186
-0.79%
$1.41 million $25
Apr 22, 8 PM $0.00188
-0.40%
$1.43 million $25
Apr 22, 7 PM $0.00189
+0.66%
$1.43 million $25