Waves.Exchange Token Historical Data

WX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00518
-1.50%
$ 3.94 million $ 702
Nov 5, 1 PM $ 0.00524
+1.04%
$ 3.98 million $ 692
Nov 5, 12 PM $ 0.0052
+1.04%
$ 3.95 million $ 682
Nov 5, 11 AM $ 0.00514
+0.76%
$ 3.91 million $ 670
Nov 5, 10 AM $ 0.00511
-1.83%
$ 3.88 million $ 638
Nov 5, 9 AM $ 0.0052
+1.38%
$ 3.95 million $ 649
Nov 5, 8 AM $ 0.00508
-2.50%
$ 3.86 million $ 710
Nov 5, 7 AM $ 0.00521
-4.36%
$ 3.95 million $ 790
Nov 5, 6 AM $ 0.00542
-5.08%
$ 4.12 million $ 584
Nov 5, 5 AM $ 0.00571
+0.18%
$ 4.34 million $ 540
Nov 5, 4 AM $ 0.00573
-1.04%
$ 4.35 million $ 542
Nov 5, 3 AM $ 0.00578
+0.77%
$ 4.39 million $ 550
Nov 5, 2 AM $ 0.00572
+2.04%
$ 4.34 million $ 545
Nov 5, 1 AM $ 0.00557
-1.66%
$ 4.23 million $ 533
Nov 5, 12 AM $ 0.00564
-2.05%
$ 4.29 million $ 536
Nov 4, 11 PM $ 0.00576
-0.26%
$ 4.37 million $ 530
Nov 4, 10 PM $ 0.00579
+2.87%
$ 4.4 million $ 571
Nov 4, 9 PM $ 0.00565
-1.69%
$ 4.29 million $ 549
Nov 4, 8 PM $ 0.00577
+1.99%
$ 4.38 million $ 544
Nov 4, 7 PM $ 0.00567
+0.14%
$ 4.3 million $ 544
Nov 4, 6 PM $ 0.00562
-2.10%
$ 4.27 million $ 545
Nov 4, 5 PM $ 0.00575
+0.25%
$ 4.37 million $ 552
Nov 4, 4 PM $ 0.00573
-1.56%
$ 4.36 million $ 369
Nov 4, 3 PM $ 0.00585
-0.39%
$ 4.45 million $ 328
Nov 4, 2 PM $ 0.00586
+1.37%
$ 4.45 million $ 319
Nov 4, 1 PM $ 0.00576
-0.83%
$ 4.38 million $ 319
Nov 4, 12 PM $ 0.00581
+0.08%
$ 4.42 million $ 325
Nov 4, 11 AM $ 0.00581
+0.72%
$ 4.42 million $ 342
Nov 4, 10 AM $ 0.00578
+0.25%
$ 4.39 million $ 348
Nov 4, 9 AM $ 0.00577
-1.97%
$ 4.38 million $ 347
Nov 4, 8 AM $ 0.00588
+0.36%
$ 4.47 million $ 172
Nov 4, 7 AM $ 0.00582
-0.87%
$ 4.42 million $ 95
Nov 4, 6 AM $ 0.00587
+0.19%
$ 4.46 million $ 89
Nov 4, 5 AM $ 0.0059
-3.75%
$ 4.48 million $ 85
Nov 4, 4 AM $ 0.00615
-0.36%
$ 4.67 million $ 89
Nov 4, 3 AM $ 0.00616
+1.12%
$ 4.68 million $ 90
Nov 4, 2 AM $ 0.00609
-1.06%
$ 4.63 million $ 89
Nov 4, 1 AM $ 0.00617
-0.33%
$ 4.69 million $ 118
Nov 4, 12 AM $ 0.00618
+0.83%
$ 4.69 million $ 119
Nov 3, 11 PM $ 0.00613
+0.45%
$ 4.66 million $ 123
Nov 3, 10 PM $ 0.00611
-0.47%
$ 4.64 million $ 81
Nov 3, 9 PM $ 0.00614
+0.56%
$ 4.66 million $ 81
Nov 3, 8 PM $ 0.00611
-0.77%
$ 4.64 million $ 81
Nov 3, 7 PM $ 0.00617
-0.31%
$ 4.68 million $ 81
Nov 3, 6 PM $ 0.00619
-1.05%
$ 4.7 million $ 154
Nov 3, 5 PM $ 0.00628
+1.06%
$ 4.77 million $ 171
Nov 3, 4 PM $ 0.00622
+1.73%
$ 4.73 million $ 167
Nov 3, 3 PM $ 0.00616
-2.40%
$ 4.68 million $ 165
Nov 3, 2 PM $ 0.00631
+0.44%
$ 4.79 million $ 165
Nov 3, 1 PM $ 0.00628
-0.44%
$ 4.77 million $ 173